Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.03	16.05	16.03	16.05	6,070	+0.01(+0.07%)
Jun 27, 2019	16.04	16.06	16.03	16.03	28,315	+0.02(+0.12%)
Jun 26, 2019	16.02	16.02	16.00	16.01	51,560	+0.02(+0.13%)
Jun 25, 2019	16.01	16.02	15.98	15.99	57,267	-0.02(-0.10%)
Jun 24, 2019	16.01	16.01	16.00	16.01	21,187	+0.02(+0.14%)
Jun 21, 2019	15.99	15.99	15.97	15.99	17,605	-0.01(-0.08%)
Jun 20, 2019	15.98	16.01	15.97	16.00	20,841	+0.04(+0.25%)
Jun 19, 2019	15.93	15.98	15.91	15.96	46,685	+0.07(+0.45%)
Jun 18, 2019	15.91	15.91	15.89	15.89	5,263	+0.02(+0.13%)
Jun 17, 2019	15.87	15.88	15.87	15.87	13,665	+0.01(+0.08%)
Jun 14, 2019	15.85	15.87	15.84	15.85	64,959	+0.01(+0.05%)
Jun 13, 2019	15.84	15.85	15.83	15.85	76,439	+0.04(+0.25%)
Jun 12, 2019	15.82	15.83	15.81	15.81	34,118	-0.00(-0.02%)
Jun 11, 2019	15.82	15.82	15.79	15.81	35,551	+0.03(+0.22%)
Jun 10, 2019	15.79	15.79	15.78	15.78	7,928	+0.01(+0.09%)
Jun 07, 2019	15.77	15.80	15.76	15.76	10,320	+0.02(+0.15%)
Jun 06, 2019	15.74	15.76	15.74	15.74	17,508	+0.00(+0.02%)
Jun 05, 2019	15.73	15.74	15.72	15.73	15,984	-0.01(-0.07%)
Jun 04, 2019	15.73	15.75	15.73	15.75	8,742	+0.04(+0.26%)
Jun 03, 2019	15.70	15.71	15.69	15.71	20,137	-0.06(-0.39%)
May 31, 2019	15.83	15.83	15.73	15.77	42,496	-0.01(-0.04%)
May 30, 2019	15.77	15.79	15.75	15.77	28,351	+0.05(+0.30%)
May 29, 2019	15.74	15.75	15.72	15.73	30,245	-0.03(-0.20%)
May 28, 2019	15.77	15.78	15.76	15.76	26,226	-0.01(-0.09%)
May 24, 2019	15.78	15.78	15.77	15.77	40,675	+0.02(+0.16%)
May 23, 2019	15.75	15.77	15.75	15.75	9,555	-0.02(-0.10%)
May 22, 2019	15.77	15.78	15.76	15.76	20,337	-0.02(-0.14%)
May 21, 2019	15.77	15.80	15.75	15.78	36,092	+0.01(+0.06%)
May 20, 2019	15.76	15.77	15.75	15.77	61,025	+0.01(+0.07%)
May 17, 2019	15.75	15.78	15.75	15.76	12,141	+0.01(+0.05%)
May 16, 2019	15.76	15.77	15.75	15.76	14,879	-0.01(-0.08%)
May 15, 2019	15.74	15.78	15.74	15.77	108,640	+0.02(+0.12%)
May 14, 2019	15.72	15.75	15.72	15.75	170,710	+0.04(+0.27%)
May 13, 2019	15.69	15.72	15.69	15.71	50,741	-0.02(-0.14%)
May 10, 2019	15.72	15.73	15.71	15.73	13,356	+0.03(+0.17%)
May 09, 2019	15.69	15.71	15.69	15.70	15,784	+0.02(+0.12%)
May 08, 2019	15.70	15.70	15.67	15.68	24,065	-0.03(-0.18%)
May 07, 2019	15.72	15.72	15.70	15.71	24,150	+0.01(+0.05%)
May 06, 2019	15.71	15.73	15.70	15.70	47,286	-0.03(-0.21%)
May 03, 2019	15.73	15.74	15.71	15.74	35,211	+0.04(+0.23%)
May 02, 2019	15.71	15.71	15.70	15.70	5,257	+0.01(+0.03%)
May 01, 2019	15.75	15.75	15.70	15.70	30,421	-0.10(-0.65%)
Apr 30, 2019	15.80	15.80	15.78	15.80	76,348	+0.02(+0.13%)
Apr 29, 2019	15.78	15.78	15.77	15.78	30,312	-0.00(-0.02%)
Apr 26, 2019	15.78	15.80	15.78	15.78	27,319	+0.02(+0.14%)
Apr 25, 2019	15.76	15.76	15.75	15.76	22,571	+0.01(+0.05%)
Apr 24, 2019	15.76	15.76	15.74	15.75	30,039	+0.00(+0.03%)
Apr 23, 2019	15.75	15.76	15.73	15.75	15,256	+0.04(+0.23%)
Apr 22, 2019	15.73	15.73	15.70	15.71	55,925	-0.00(-0.02%)
Apr 18, 2019	15.72	15.74	15.71	15.71	34,604	+0.00(+0.02%)
Apr 17, 2019	15.72	15.74	15.71	15.71	42,600	-0.00(-0.02%)
Apr 16, 2019	15.69	15.73	15.69	15.71	69,409	+0.03(+0.17%)
Apr 15, 2019	15.68	15.70	15.68	15.69	16,470	+0.04(+0.23%)
Apr 12, 2019	15.64	15.66	15.64	15.65	23,069	+0.01(+0.03%)
Apr 11, 2019	15.64	15.66	15.63	15.65	25,054	+0.02(+0.10%)
Apr 10, 2019	15.63	15.63	15.62	15.63	9,932	+0.01(+0.09%)
Apr 09, 2019	15.62	15.62	15.61	15.62	22,055	+0.02(+0.13%)
Apr 08, 2019	15.59	15.62	15.58	15.59	23,264	+0.00(+0.01%)
Apr 05, 2019	15.60	15.61	15.59	15.59	12,749	-0.00(-0.02%)
Apr 04, 2019	15.65	15.65	15.59	15.60	621,693	-0.05(-0.35%)
Apr 03, 2019	15.65	15.66	15.65	15.65	17,478	+0.01(+0.06%)
Apr 02, 2019	15.64	15.64	15.64	15.64	12,858	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.