Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.25	18.30	18.25	18.27	48,035	+0.02(+0.10%)
Dec 30, 2021	18.28	18.28	18.23	18.25	103,410	+0.02(+0.10%)
Dec 29, 2021	18.23	18.26	18.23	18.23	144,640	+0.02(+0.12%)
Dec 28, 2021	18.26	18.26	18.21	18.21	244,641	-0.02(-0.10%)
Dec 27, 2021	18.24	18.24	18.20	18.23	90,166	+0.05(+0.30%)
Dec 23, 2021	18.18	18.22	18.18	18.18	77,131	-0.00(-0.02%)
Dec 22, 2021	18.16	18.21	18.15	18.18	222,750	+0.04(+0.22%)
Dec 21, 2021	18.04	18.18	18.04	18.14	143,387	+0.01(+0.05%)
Dec 20, 2021	18.11	18.16	18.10	18.13	645,935	-0.02(-0.10%)
Dec 17, 2021	18.16	18.16	18.04	18.15	194,669	-0.01(-0.05%)
Dec 16, 2021	18.18	18.18	18.13	18.16	95,079	-0.02(-0.10%)
Dec 15, 2021	18.14	18.18	18.10	18.18	99,585	+0.04(+0.20%)
Dec 14, 2021	18.15	18.15	18.10	18.14	27,593	+0.02(+0.10%)
Dec 13, 2021	18.15	18.17	18.11	18.12	51,110	+0.00(+0.00%)
Dec 10, 2021	18.15	18.15	18.11	18.12	83,724	+0.04(+0.20%)
Dec 09, 2021	18.14	18.14	18.09	18.09	48,370	-0.04(-0.20%)
Dec 08, 2021	18.14	18.14	18.10	18.12	134,201	+0.03(+0.15%)
Dec 07, 2021	18.09	18.13	18.06	18.10	150,173	+0.03(+0.15%)
Dec 06, 2021	18.10	18.10	18.02	18.07	668,134	-0.00(-0.02%)
Dec 03, 2021	18.08	18.10	18.06	18.07	75,115	+0.00(+0.02%)
Dec 02, 2021	18.09	18.09	18.03	18.07	132,057	+0.00(+0.00%)
Dec 01, 2021	18.10	18.10	18.05	18.07	82,195	-0.00(-0.02%)
Nov 30, 2021	18.11	18.13	18.03	18.07	424,975	-0.04(-0.25%)
Nov 29, 2021	18.13	18.14	18.09	18.12	85,177	+0.01(+0.05%)
Nov 26, 2021	18.13	18.17	18.11	18.11	53,175	-0.04(-0.24%)
Nov 24, 2021	18.20	18.20	18.13	18.15	58,075	-0.07(-0.40%)
Nov 23, 2021	18.24	18.24	18.18	18.22	89,423	-0.02(-0.10%)
Nov 22, 2021	18.26	18.27	18.22	18.24	102,718	+0.01(+0.05%)
Nov 19, 2021	18.24	18.28	18.22	18.23	41,549	-0.02(-0.12%)
Nov 18, 2021	18.23	18.26	18.25	18.26	129,710	+0.00(+0.02%)
Nov 17, 2021	18.31	18.31	18.23	18.25	91,631	-0.04(-0.20%)
Nov 16, 2021	18.30	18.30	18.26	18.29	175,510	-0.01(-0.05%)
Nov 15, 2021	18.29	18.31	18.28	18.30	58,291	-0.01(-0.05%)
Nov 12, 2021	18.30	18.32	18.29	18.31	52,526	-0.01(-0.05%)
Nov 11, 2021	18.31	18.32	18.29	18.31	45,808	-0.02(-0.10%)
Nov 10, 2021	18.38			18.33	52,099	-0.04(-0.19%)
Nov 09, 2021	18.39	18.39	18.33	18.37	74,883	+0.00(+0.00%)
Nov 08, 2021	18.39	18.39	18.35	18.37	76,049	-0.02(-0.10%)
Nov 05, 2021	18.39	18.39	18.36	18.39	68,316	+0.04(+0.24%)
Nov 04, 2021	18.36	18.37	18.33	18.34	80,576	-0.03(-0.15%)
Nov 03, 2021	18.35	18.38	18.29	18.37	45,513	+0.03(+0.15%)
Nov 02, 2021	18.35	18.35	18.31	18.34	173,890	+0.03(+0.15%)
Nov 01, 2021	18.31	18.34	18.31	18.31	51,575	-0.04(-0.23%)
Oct 29, 2021	18.35	18.36	18.32	18.36	81,353	+0.04(+0.19%)
Oct 28, 2021	18.36	18.36	18.32	18.32	109,639	-0.01(-0.07%)
Oct 27, 2021	18.31	18.36	18.28	18.33	128,789	+0.00(+0.02%)
Oct 26, 2021	18.36			18.33	92,584	-0.03(-0.18%)
Oct 25, 2021	18.38	18.38	18.34	18.36	69,300	+0.01(+0.04%)
Oct 22, 2021	18.35	18.37	18.34	18.36	110,845	+0.01(+0.05%)
Oct 21, 2021	18.38	18.38	18.33	18.35	182,182	-0.02(-0.12%)
Oct 20, 2021	18.40	18.40	18.36	18.37	119,903	+0.01(+0.07%)
Oct 19, 2021	18.41	18.41	18.36	18.36	48,963	-0.03(-0.15%)
Oct 18, 2021	18.38	18.38	18.36	18.38	60,055	+0.00(+0.00%)
Oct 15, 2021	18.39	18.40	18.36	18.38	167,328	+0.00(+0.00%)
Oct 14, 2021	18.39	18.39	18.36	18.38	131,011	+0.03(+0.15%)
Oct 13, 2021	18.33	18.38	18.32	18.36	105,069	+0.00(+0.00%)
Oct 12, 2021	18.37	18.37	18.29	18.36	106,544	-0.01(-0.06%)
Oct 11, 2021	18.34	18.38	18.34	18.37	178,749	-0.00(-0.01%)
Oct 08, 2021	18.40	18.40	18.35	18.37	454,098	-0.02(-0.12%)
Oct 07, 2021	18.41	18.41	18.37	18.39	70,090	+0.01(+0.05%)
Oct 06, 2021	18.36	18.39	18.33	18.38	86,866	+0.02(+0.10%)
Oct 05, 2021	18.38	18.40	18.37	18.36	49,949	-0.02(-0.10%)
Oct 04, 2021	18.42	18.42	18.38	18.38	143,972	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.