Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.26	18.31	18.26	18.30	56,223	+0.01(+0.05%)
Jul 29, 2021	18.26	18.31	18.26	18.29	315,017	+0.02(+0.10%)
Jul 28, 2021	18.25	18.28	18.25	18.27	39,201	-0.00(-0.02%)
Jul 27, 2021	18.30	18.36	18.26	18.28	41,184	+0.00(+0.02%)
Jul 26, 2021	18.25	18.28	18.25	18.27	90,734	+0.00(+0.00%)
Jul 23, 2021	18.24	18.27	18.24	18.27	24,182	-0.01(-0.05%)
Jul 22, 2021	18.24	18.28	18.24	18.28	141,323	+0.04(+0.19%)
Jul 21, 2021	18.24	18.25	18.22	18.24	103,374	+0.00(+0.00%)
Jul 20, 2021	18.31	18.31	18.24	18.24	66,612	-0.01(-0.04%)
Jul 19, 2021	18.24	18.26	18.23	18.25	43,088	+0.00(+0.00%)
Jul 16, 2021	18.32	18.32	18.24	18.25	156,373	-0.01(-0.05%)
Jul 15, 2021	18.24	18.26	18.22	18.26	103,179	+0.02(+0.10%)
Jul 14, 2021	18.28	18.28	18.21	18.24	74,943	+0.05(+0.27%)
Jul 13, 2021	18.28	18.30	18.19	18.20	86,720	-0.02(-0.12%)
Jul 12, 2021	18.20	18.23	18.20	18.22	90,682	+0.01(+0.05%)
Jul 09, 2021	18.21	18.22	18.18	18.21	128,819	+0.00(+0.00%)
Jul 08, 2021	18.19	18.27	18.18	18.21	103,630	-0.01(-0.05%)
Jul 07, 2021	18.26	18.48	18.17	18.22	106,718	+0.04(+0.19%)
Jul 06, 2021	18.15	18.20	18.15	18.18	43,284	-0.02(-0.09%)
Jul 02, 2021	18.17	18.21	18.17	18.20	42,437	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.