Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.12	50.21		50.07	5,975	+0.08(+0.16%)
Jan 28, 2022	49.83	50.05	49.69	49.99	19,306	+0.05(+0.10%)
Jan 27, 2022	50.18	50.33	49.85	49.94	8,794	-0.24(-0.48%)
Jan 26, 2022	50.58	50.59	50.18	50.18	6,481	-0.18(-0.36%)
Jan 25, 2022	50.44	50.48	50.24	50.37	14,963	-0.09(-0.19%)
Jan 24, 2022	50.32	50.56	50.21	50.46	25,820	-0.04(-0.08%)
Jan 21, 2022	50.46	50.65	50.45	50.50	10,765	-0.06(-0.13%)
Jan 20, 2022	50.65	50.83	50.56	50.56	6,406	-0.11(-0.21%)
Jan 19, 2022	50.67	50.84	50.64	50.67	12,618	-0.03(-0.06%)
Jan 18, 2022	50.65	50.80	50.55	50.70	31,918	-0.15(-0.29%)
Jan 14, 2022				50.85	0	-0.08(-0.16%)
Jan 13, 2022	51.09	51.11	50.93	50.93	14,077	-0.08(-0.16%)
Jan 12, 2022	51.02	51.17	51.01	51.01	13,499	+0.00(+0.00%)
Jan 11, 2022	50.85	51.02	50.73	51.01	15,499	+0.19(+0.37%)
Jan 10, 2022	50.84	50.84	50.46	50.82	20,504	-0.07(-0.14%)
Jan 07, 2022	50.97	50.97	50.79	50.89	18,129	-0.05(-0.09%)
Jan 06, 2022	50.96	51.06	50.80	50.94	24,629	-0.05(-0.10%)
Jan 05, 2022	51.32	51.32	50.95	50.99	15,337	-0.37(-0.72%)
Jan 04, 2022	51.27	51.40	51.21	51.36	132,476	+0.00(+0.00%)
Jan 03, 2022	51.23	51.38	51.21	51.36	15,739	-0.04(-0.08%)
Dec 31, 2021	51.46	51.46	51.36	51.40	3,699	+0.05(+0.10%)
Dec 30, 2021	51.47	51.47	51.30	51.35	15,225	-0.09(-0.17%)
Dec 29, 2021	51.50	51.50	51.32	51.44	8,701	-0.07(-0.14%)
Dec 28, 2021	51.71	51.71	51.45	51.51	115,447	+0.03(+0.06%)
Dec 27, 2021	51.36	51.54	51.36	51.48	16,209	+0.01(+0.01%)
Dec 23, 2021	51.34	51.50	51.31	51.47	12,123	+0.15(+0.30%)
Dec 22, 2021	51.25	51.35	51.18	51.32	6,349	+0.14(+0.27%)
Dec 21, 2021	51.11	51.20	51.11	51.18	9,734	+0.18(+0.35%)
Dec 20, 2021	50.78	51.05	50.78	51.00	9,845	-0.00(-0.01%)
Dec 17, 2021	50.92	51.10	50.86	51.00	12,011	-0.10(-0.20%)
Dec 16, 2021	51.22	51.22	51.01	51.11	21,722	-0.22(-0.43%)
Dec 15, 2021	51.22	51.33	51.11	51.33	10,803	+0.14(+0.28%)
Dec 14, 2021	51.23	51.25	51.11	51.19	9,251	-0.06(-0.12%)
Dec 13, 2021	51.25	51.32	51.21	51.24	15,168	-0.05(-0.09%)
Dec 10, 2021	51.30	51.30	51.17	51.29	7,084	+0.16(+0.32%)
Dec 09, 2021	51.21	51.31	51.08	51.12	16,836	-0.26(-0.50%)
Dec 08, 2021	51.18	51.38	51.18	51.38	16,757	+0.07(+0.14%)
Dec 07, 2021	51.12	51.39	51.12	51.31	8,899	+0.24(+0.47%)
Dec 06, 2021	50.80	51.15	50.80	51.07	15,776	+0.22(+0.42%)
Dec 03, 2021	50.80	50.92	50.78	50.85	12,001	-0.06(-0.12%)
Dec 02, 2021	50.66	50.92	50.64	50.92	31,068	+0.28(+0.54%)
Dec 01, 2021	50.92	50.92	50.64	50.64	14,998	-0.18(-0.36%)
Nov 30, 2021	51.02	51.02	51.00	50.82	12,410	-0.17(-0.32%)
Nov 29, 2021	51.05	51.05	50.88	50.99	14,552	+0.18(+0.35%)
Nov 26, 2021	50.94	50.94	50.70	50.81	8,404	-0.34(-0.67%)
Nov 24, 2021	51.14	51.16	51.02	51.16	14,163	+0.02(+0.04%)
Nov 23, 2021	51.27	51.33	51.07	51.13	16,642	-0.17(-0.32%)
Nov 22, 2021	51.58	51.58	51.27	51.30	70,864	-0.14(-0.27%)
Nov 19, 2021	51.40	51.51	51.40	51.44	33,057	+0.02(+0.03%)
Nov 18, 2021	51.58	51.49	51.42	51.42	15,843	-0.09(-0.17%)
Nov 17, 2021	51.48	51.55	51.48	51.52	20,227	-0.02(-0.04%)
Nov 16, 2021	51.57	51.57	51.48	51.54	18,838	+0.01(+0.01%)
Nov 15, 2021	51.60	51.61	51.52	51.53	41,975	-0.03(-0.06%)
Nov 12, 2021	51.64	51.64	51.55	51.56	10,257	-0.04(-0.08%)
Nov 11, 2021	51.52	51.64	51.52	51.60	7,558	-0.06(-0.12%)
Nov 10, 2021	51.72			51.66	15,752	-0.16(-0.30%)
Nov 09, 2021	51.86	51.86	51.75	51.81	8,264	+0.00(+0.01%)
Nov 08, 2021	51.74	51.83	51.74	51.81	41,536	+0.04(+0.07%)
Nov 05, 2021	51.80	51.82	51.62	51.77	50,807	+0.15(+0.29%)
Nov 04, 2021	51.46	51.69	51.46	51.62	14,944	+0.15(+0.28%)
Nov 03, 2021	51.50	51.54	51.30	51.48	216,403	+0.02(+0.04%)
Nov 02, 2021	51.34	51.46	51.34	51.46	20,115	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.