Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	44.15	44.77	44.08	44.77	6,853	+0.64(+1.45%)
Nov 29, 2022	43.92	44.13	43.88	44.13	2,587	+0.20(+0.46%)
Nov 28, 2022	44.26	44.26	43.92	43.93	5,999	-0.40(-0.89%)
Nov 25, 2022	44.48	44.48	44.33	44.33	3,263	-0.10(-0.23%)
Nov 23, 2022	44.16	44.43	44.16	44.43	9,749	+0.22(+0.49%)
Nov 22, 2022	43.97	44.21	43.95	44.21	9,164	+0.31(+0.70%)
Nov 21, 2022	43.92	43.98	43.83	43.90	11,609	-0.01(-0.02%)
Nov 18, 2022	44.02	44.02	43.82	43.91	18,984	+0.04(+0.10%)
Nov 17, 2022	43.72	43.89	43.72	43.87	8,304	-0.16(-0.35%)
Nov 16, 2022	44.10	44.12	44.02	44.02	22,220	-0.13(-0.29%)
Nov 15, 2022	44.19	44.19	43.95	44.15	7,462	+0.33(+0.75%)
Nov 14, 2022	43.99	43.99	43.76	43.82	6,257	-0.27(-0.60%)
Nov 11, 2022	43.98	44.15	43.78	44.09	18,376	+0.11(+0.24%)
Nov 10, 2022	43.69	43.98	43.68	43.98	12,167	+1.26(+2.95%)
Nov 09, 2022	43.14	43.15	42.72	42.72	10,775	-0.55(-1.27%)
Nov 08, 2022	43.39	43.41	43.20	43.27	6,733	-0.02(-0.05%)
Nov 07, 2022	43.36	43.39	43.23	43.29	7,545	-0.02(-0.05%)
Nov 04, 2022	43.38	43.46	43.08	43.31	13,198	+0.21(+0.49%)
Nov 03, 2022	42.93	43.20	42.80	43.10	11,657	-0.18(-0.42%)
Nov 02, 2022	43.77		43.28	43.28	19,738	-0.38(-0.88%)
Nov 01, 2022	43.87	43.87	43.47	43.67	15,370	+0.00(+0.00%)
Oct 31, 2022	44.01	44.01	43.66	43.66	10,507	-0.58(-1.31%)
Oct 28, 2022	44.02	44.27	44.02	44.24	57,735	+0.21(+0.49%)
Oct 27, 2022	43.75	44.10	43.73	44.03	24,633	+0.42(+0.96%)
Oct 26, 2022	43.45	43.75	43.41	43.61	52,937	+0.10(+0.22%)
Oct 25, 2022	43.29	43.53	43.29	43.51	18,281	+0.34(+0.79%)
Oct 24, 2022	43.12	43.17	42.94	43.17	14,249	+0.10(+0.24%)
Oct 21, 2022	42.64	43.12	42.64	43.07	12,337	+0.38(+0.89%)
Oct 20, 2022	42.91	43.18	42.63	42.69	15,657	-0.21(-0.48%)
Oct 19, 2022	43.08	43.14	42.88	42.89	6,542	-0.37(-0.84%)
Oct 18, 2022	43.42	43.42	43.13	43.26	5,548	+0.29(+0.68%)
Oct 17, 2022	42.92	43.05	42.89	42.97	8,443	+0.46(+1.08%)
Oct 14, 2022	42.89	42.89	42.44	42.51	2,898	-0.24(-0.57%)
Oct 13, 2022	42.03	42.77	42.02	42.75	14,205	+0.07(+0.17%)
Oct 12, 2022	42.60	42.76	42.57	42.68	101,564	+0.11(+0.25%)
Oct 11, 2022	42.59	42.83	42.51	42.57	13,519	+0.14(+0.32%)
Oct 10, 2022	43.06	43.06	42.36	42.43	50,209	-0.52(-1.20%)
Oct 07, 2022	43.24	43.26	42.95	42.95	12,271	-0.41(-0.96%)
Oct 06, 2022	43.53	43.60	43.35	43.36	29,419	-0.16(-0.37%)
Oct 05, 2022	43.30	43.58	43.16	43.52	17,480	-0.04(-0.09%)
Oct 04, 2022	43.23	43.59	43.23	43.56	13,519	+0.77(+1.80%)
Oct 03, 2022	42.64	42.80	42.64	42.79	5,100	+0.20(+0.48%)
Sep 30, 2022	42.91	43.10	42.59	42.59	17,421	-0.24(-0.56%)
Sep 29, 2022	42.94	42.94	42.60	42.83	18,348	-0.40(-0.91%)
Sep 28, 2022	42.79	43.22	42.78	43.22	7,087	+0.69(+1.63%)
Sep 27, 2022	42.98	42.98	42.53	42.53	10,687	-0.12(-0.27%)
Sep 26, 2022	43.01	43.11	42.65	42.65	7,955	-0.48(-1.12%)
Sep 23, 2022	43.39	43.39	42.99	43.13	14,097	-0.49(-1.13%)
Sep 22, 2022	43.89	43.89	43.49	43.62	6,755	-0.27(-0.61%)
Sep 21, 2022	44.23	44.23	43.69	43.89	5,623	-0.12(-0.27%)
Sep 20, 2022	44.22	44.22	44.01	44.01	9,762	-0.43(-0.97%)
Sep 19, 2022	44.15	44.44	44.15	44.44	10,855	+0.18(+0.41%)
Sep 16, 2022	43.93	44.26	43.93	44.26	14,675	+0.07(+0.16%)
Sep 15, 2022	44.36	44.36	44.19	44.19	7,049	-0.22(-0.50%)
Sep 14, 2022	44.44	44.69	44.38	44.41	10,335	+0.03(+0.07%)
Sep 13, 2022	44.72	44.72	44.35	44.38	6,652	-0.92(-2.03%)
Sep 12, 2022	45.35	45.36	45.14	45.30	24,475	+0.19(+0.43%)
Sep 09, 2022	45.25	45.39	45.07	45.11	10,239	+0.06(+0.13%)
Sep 08, 2022	44.75	45.09	44.72	45.05	17,501	+0.15(+0.33%)
Sep 07, 2022	44.38	44.90	44.38	44.90	3,273	+0.53(+1.19%)
Sep 06, 2022	44.42	44.42	44.23	44.37	20,991	-0.02(-0.05%)
Sep 02, 2022	44.71	44.84	44.39	44.39	14,246	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.