Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.96	49.98	48.96	49.91	21,400	+0.15(+0.29%)
Feb 27, 2020	49.96	50.14	49.76	49.76	7,186	-0.72(-1.42%)
Feb 26, 2020	50.46	50.48	50.25	50.48	4,151	+0.14(+0.28%)
Feb 25, 2020	50.87	50.87	50.34	50.34	4,719	-0.30(-0.59%)
Feb 24, 2020	50.67	50.73	50.56	50.64	6,799	-0.47(-0.92%)
Feb 21, 2020	51.03	51.11	51.03	51.11	10,900	-0.01(-0.03%)
Feb 20, 2020	51.03	51.12	51.03	51.12	3,428	+0.00(+0.01%)
Feb 19, 2020	51.10	51.16	51.09	51.12	7,425	+0.06(+0.12%)
Feb 18, 2020	51.00	51.08	51.00	51.06	5,553	+0.01(+0.02%)
Feb 14, 2020	51.07	51.07	51.00	51.05	1,100	-0.01(-0.02%)
Feb 13, 2020	51.07	51.11	51.03	51.06	3,857	-0.05(-0.09%)
Feb 12, 2020	51.00	51.11	50.97	51.11	2,987	+0.19(+0.37%)
Feb 11, 2020	50.93	50.94	50.88	50.92	3,093	+0.15(+0.29%)
Feb 10, 2020	50.76	50.79	50.74	50.77	3,667	+0.08(+0.16%)
Feb 07, 2020	50.68	50.72	50.68	50.69	6,900	-0.05(-0.11%)
Feb 06, 2020	50.65	50.76	50.65	50.74	2,866	+0.09(+0.18%)
Feb 05, 2020	50.68	50.69	50.63	50.65	4,236	+0.12(+0.25%)
Feb 04, 2020	50.54	50.54	50.47	50.53	11,242	+0.17(+0.35%)
Feb 03, 2020	50.42	50.47	50.26	50.35	6,629	-0.18(-0.35%)
Jan 31, 2020	50.56	50.85	50.53	50.53	16,100	-0.16(-0.32%)
Jan 30, 2020	50.56	50.69	50.50	50.69	3,849	+0.04(+0.08%)
Jan 29, 2020	50.75	50.75	50.65	50.65	1,118	-0.04(-0.08%)
Jan 28, 2020	50.66	50.75	50.65	50.69	11,896	+0.28(+0.55%)
Jan 27, 2020	50.38	50.53	50.38	50.41	4,042	-0.37(-0.72%)
Jan 24, 2020	50.92	50.92	50.78	50.78	3,500	-0.15(-0.30%)
Jan 23, 2020	50.98	50.98	50.92	50.93	2,646	-0.09(-0.17%)
Jan 22, 2020	51.03	51.08	51.00	51.02	22,528	+0.08(+0.16%)
Jan 21, 2020	51.11	51.11	50.94	50.94	17,271	-0.10(-0.20%)
Jan 17, 2020	51.17	51.17	51.04	51.04	3,400	-0.07(-0.13%)
Jan 16, 2020	51.14	51.14	51.03	51.11	6,605	+0.07(+0.14%)
Jan 15, 2020	51.07	51.07	51.03	51.04	3,097	+0.11(+0.21%)
Jan 14, 2020	50.99	51.06	50.93	50.93	15,433	-0.04(-0.07%)
Jan 13, 2020	50.98	51.01	50.92	50.97	3,422	+0.04(+0.09%)
Jan 10, 2020	50.96	50.96	50.92	50.92	3,800	-0.03(-0.06%)
Jan 09, 2020	50.86	50.95	50.86	50.95	1,018	+0.13(+0.26%)
Jan 08, 2020	50.84	50.92	50.82	50.82	1,585	+0.00(+0.00%)
Jan 07, 2020	50.87	50.87	50.80	50.82	6,479	+0.00(+0.00%)
Jan 06, 2020	50.81	50.84	50.79	50.82	4,677	+0.08(+0.16%)
Jan 03, 2020	50.77	50.77	50.72	50.74	4,300	-0.07(-0.15%)
Jan 02, 2020	50.79	50.83	50.78	50.81	4,107	+0.06(+0.13%)
Dec 31, 2019	50.72	50.75	50.70	50.75	6,000	+0.02(+0.04%)
Dec 30, 2019	50.67	50.74	50.65	50.73	13,896	+0.03(+0.07%)
Dec 27, 2019	50.70	50.73	50.66	50.70	7,300	-0.01(-0.01%)
Dec 26, 2019	50.71	50.71	50.68	50.70	1,499	+0.09(+0.18%)
Dec 24, 2019	50.60	50.64	50.60	50.61	400	+0.00(+0.00%)
Dec 23, 2019	50.60	50.66	50.60	50.61	4,801	+0.00(+0.01%)
Dec 20, 2019	50.60	50.70	50.60	50.60	2,800	+0.01(+0.03%)
Dec 19, 2019	50.59	50.66	50.54	50.59	18,297	-0.17(-0.33%)
Dec 18, 2019	50.66	50.80	50.66	50.76	2,743	+0.15(+0.29%)
Dec 17, 2019	50.59	50.68	50.59	50.61	3,182	+0.03(+0.06%)
Dec 16, 2019	50.52	50.59	50.51	50.58	2,972	+0.11(+0.21%)
Dec 13, 2019	50.40	50.50	50.40	50.47	9,300	+0.04(+0.09%)
Dec 12, 2019	50.41	50.48	50.32	50.43	15,215	+0.11(+0.22%)
Dec 11, 2019	50.23	50.32	50.20	50.32	3,347	+0.14(+0.28%)
Dec 10, 2019	50.13	50.18	50.13	50.18	986	+0.07(+0.13%)
Dec 09, 2019	50.12	50.15	50.09	50.11	1,538	-0.01(-0.03%)
Dec 06, 2019	50.12	50.15	50.06	50.13	16,800	+0.07(+0.14%)
Dec 05, 2019	49.99	50.08	49.99	50.05	1,597	+0.09(+0.18%)
Dec 04, 2019	49.91	50.00	49.90	49.96	5,741	+0.06(+0.12%)
Dec 03, 2019	49.79	49.91	49.78	49.91	5,625	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.