Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		27.35	27.35	27.35	0	+0.01(+0.05%)
Feb 13, 2020	27.25	27.37	27.25	27.34	4,818	-0.16(-0.57%)
Feb 12, 2020	27.49	27.49	27.49	27.49	0	+0.21(+0.75%)
Feb 11, 2020	27.29	27.29	27.29	27.29	0	+0.21(+0.78%)
Feb 10, 2020	27.08	27.08	27.08	27.08	0	+0.09(+0.35%)
Feb 07, 2020	27.06	27.06	26.98	26.98	100	-0.28(-1.02%)
Feb 06, 2020	27.27	27.27	27.25	27.26	200	+0.09(+0.34%)
Feb 05, 2020	27.08	27.17	27.08	27.17	100	+0.34(+1.27%)
Feb 04, 2020	26.86	26.86	26.83	26.83	200	+0.51(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.