Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.58	21.89	21.23	21.49	9,127,063	-0.17(-0.80%)
Nov 26, 2008	20.61	21.70	20.30	21.66	16,984,128	+0.66(+3.16%)
Nov 25, 2008	21.55	22.08	20.60	21.00	35,793,524	-0.32(-1.51%)
Nov 24, 2008	19.88	22.04	19.49	21.32	37,835,152	+1.82(+9.33%)
Nov 21, 2008	19.11	19.56	18.35	19.50	37,646,196	+0.83(+4.45%)
Nov 20, 2008	18.46	20.10	18.38	18.67	38,365,728	-0.01(-0.03%)
Nov 19, 2008	19.53	19.76	18.47	18.68	27,376,562	-0.97(-4.95%)
Nov 18, 2008	19.54	19.88	18.65	19.65	31,863,694	+0.10(+0.52%)
Nov 17, 2008	18.95	20.38	18.94	19.55	20,597,304	-0.03(-0.16%)
Nov 14, 2008	20.08	20.22	19.37	19.58	29,701,574	-0.73(-3.59%)
Nov 13, 2008	19.67	20.33	18.87	20.31	32,136,030	+0.38(+1.89%)
Nov 12, 2008	20.90	20.90	19.75	19.93	25,981,734	-1.13(-5.37%)
Nov 11, 2008	21.26	21.55	20.55	21.06	13,496,387	-0.40(-1.88%)
Nov 10, 2008	21.86	22.06	21.05	21.47	11,895,777	-0.05(-0.21%)
Nov 07, 2008	20.98	21.86	20.91	21.51	13,605,537	+0.67(+3.23%)
Nov 06, 2008	22.18	22.43	20.57	20.84	23,016,834	-1.60(-7.13%)
Nov 05, 2008	22.39	23.69	22.18	22.44	19,624,518	-0.37(-1.63%)
Nov 04, 2008	22.30	22.91	22.12	22.81	19,338,890	+1.09(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.