Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	79.08	79.20	78.61	78.63	5,442,629	-0.43(-0.55%)
Mar 30, 2017	78.81	79.44	78.61	79.07	4,261,541	+0.08(+0.11%)
Mar 29, 2017	78.52	79.07	78.33	78.98	5,187,681	+0.42(+0.53%)
Mar 28, 2017	78.10	78.66	77.72	78.56	5,744,338	+0.29(+0.37%)
Mar 27, 2017	77.47	78.40	77.17	78.27	6,492,054	+0.41(+0.53%)
Mar 24, 2017	78.23	78.23	76.62	77.86	9,478,360	-0.81(-1.03%)
Mar 23, 2017	78.59	79.27	78.48	78.67	6,492,674	-0.03(-0.04%)
Mar 22, 2017	79.33	79.47	78.60	78.70	7,671,476	-0.34(-0.43%)
Mar 21, 2017	78.91	79.85	78.84	79.04	9,974,607	+0.36(+0.46%)
Mar 20, 2017	78.01	78.75	77.99	78.68	8,233,924	+0.70(+0.89%)
Mar 17, 2017	78.12	78.99	77.80	77.99	12,795,988	+0.21(+0.27%)
Mar 16, 2017	77.85	77.95	77.32	77.78	5,798,937	+0.19(+0.25%)
Mar 15, 2017	76.60	77.82	76.58	77.58	5,311,422	+1.14(+1.49%)
Mar 14, 2017	76.41	76.87	76.20	76.45	5,098,476	-0.17(-0.23%)
Mar 13, 2017	76.38	76.67	76.18	76.62	4,587,967	+0.33(+0.43%)
Mar 10, 2017	76.26	76.40	75.98	76.29	7,450,189	+0.18(+0.24%)
Mar 09, 2017	75.87	76.26	75.71	76.11	5,022,003	+0.39(+0.51%)
Mar 08, 2017	76.05	76.26	75.49	75.72	5,335,072	-0.57(-0.75%)
Mar 07, 2017	75.58	76.36	75.57	76.29	5,693,291	+0.57(+0.75%)
Mar 06, 2017	75.78	76.03	75.54	75.73	10,421,295	-0.33(-0.44%)
Mar 03, 2017	75.65	76.09	75.41	76.06	5,397,518	+0.28(+0.37%)
Mar 02, 2017	75.91	76.12	75.58	75.78	6,400,285	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.