Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.21	27.42	26.17	26.33	20,595,246	-0.88(-3.22%)
Jul 30, 2008	27.30	27.54	26.85	27.21	14,429,649	+0.02(+0.06%)
Jul 29, 2008	27.19	27.23	26.83	27.19	14,237,121	+0.37(+1.37%)
Jul 28, 2008	26.91	27.14	26.68	26.82	10,065,282	-0.22(-0.81%)
Jul 25, 2008	26.65	27.30	26.65	27.04	15,823,146	+0.30(+1.12%)
Jul 24, 2008	26.20	27.06	26.20	26.74	17,101,150	+0.50(+1.92%)
Jul 23, 2008	26.81	26.81	25.94	26.24	15,583,075	-0.30(-1.11%)
Jul 22, 2008	25.62	26.56	25.52	26.53	17,511,680	+0.80(+3.11%)
Jul 21, 2008	25.91	25.99	25.62	25.73	8,574,109	-0.12(-0.47%)
Jul 18, 2008	26.05	26.24	25.55	25.86	18,752,864	-0.12(-0.47%)
Jul 17, 2008	27.12	27.12	25.95	25.98	20,239,232	-1.00(-3.70%)
Jul 16, 2008	26.90	27.21	26.37	26.98	13,555,098	-0.19(-0.71%)
Jul 15, 2008	26.96	27.46	26.67	27.17	16,294,749	-0.13(-0.49%)
Jul 14, 2008	27.15	27.47	26.89	27.30	16,279,764	+0.10(+0.36%)
Jul 11, 2008	26.98	27.45	26.64	27.21	12,924,390	-0.04(-0.13%)
Jul 10, 2008	27.47	27.52	26.87	27.24	22,718,304	-0.29(-1.04%)
Jul 09, 2008	27.38	27.75	27.14	27.53	20,423,558	+0.12(+0.43%)
Jul 08, 2008	26.37	27.53	26.28	27.41	27,421,114	+0.98(+3.70%)
Jul 07, 2008	26.24	26.68	26.05	26.43	16,468,178	+0.19(+0.74%)
Jul 04, 2008	25.78	26.26	25.64	26.24	10,107,984	+0.00(+0.00%)
Jul 03, 2008	25.78	26.26	25.64	26.24	10,107,984	+0.44(+1.72%)
Jul 02, 2008	25.73	26.03	25.42	25.79	15,613,779	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.