Philip Morris International (NY: PM )

91.62 -0.61 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 26.71 27.88 25.49 25.78 32,924,534 -0.24(-0.94%)
Mar 28, 2008 25.97 26.76 25.77 26.03 19,540,744 +0.19(+0.75%)
Mar 27, 2008 25.97 26.52 25.49 25.83 16,975,056 +0.19(+0.76%)
Mar 26, 2008 26.35 26.75 25.64 25.64 3,968,882 -0.74(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.