Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.53	47.54	46.76	46.78	12,074,771	-0.95(-1.99%)
Mar 30, 2015	47.97	47.97	47.36	47.73	7,070,255	+0.04(+0.09%)
Mar 27, 2015	47.36	47.74	47.29	47.69	8,307,509	+0.28(+0.59%)
Mar 26, 2015	47.54	47.78	47.36	47.41	11,383,879	-0.22(-0.47%)
Mar 25, 2015	48.32	48.42	47.53	47.63	12,759,907	-0.52(-1.07%)
Mar 24, 2015	48.98	49.18	48.13	48.15	9,696,624	-0.83(-1.69%)
Mar 23, 2015	48.72	49.15	48.72	48.97	7,892,574	+0.25(+0.52%)
Mar 20, 2015	48.34	48.74	48.31	48.72	17,806,716	+0.36(+0.75%)
Mar 19, 2015	48.22	48.64	48.17	48.36	15,417,009	+0.18(+0.38%)
Mar 18, 2015	47.59	48.62	46.97	48.17	14,968,488	+0.41(+0.86%)
Mar 17, 2015	47.69	47.98	47.60	47.76	6,752,925	+0.00(+0.00%)
Mar 16, 2015	47.87	48.06	47.50	47.76	8,743,808	+0.15(+0.31%)
Mar 13, 2015	48.28	48.28	47.13	47.62	8,704,324	-0.66(-1.37%)
Mar 12, 2015	47.99	48.31	47.81	48.28	7,838,438	+0.56(+1.17%)
Mar 11, 2015	48.65	48.71	47.45	47.72	11,880,372	-0.88(-1.80%)
Mar 10, 2015	49.06	49.06	48.48	48.60	11,524,428	-0.74(-1.49%)
Mar 09, 2015	49.17	49.42	49.10	49.33	7,459,552	+0.25(+0.50%)
Mar 06, 2015	49.84	49.88	48.93	49.09	12,650,534	-1.02(-2.03%)
Mar 05, 2015	50.41	50.51	50.00	50.11	5,575,302	-0.28(-0.56%)
Mar 04, 2015	50.71	50.71	50.14	50.39	5,835,750	-0.33(-0.64%)
Mar 03, 2015	50.69	50.89	50.57	50.71	5,866,594	-0.15(-0.30%)
Mar 02, 2015	50.87	51.03	50.68	50.87	5,200,335	-0.01(-0.01%)
Feb 27, 2015	50.73	50.96	50.37	50.87	9,738,425	+0.10(+0.19%)
Feb 26, 2015	51.04	51.14	50.63	50.77	4,847,310	-0.41(-0.80%)
Feb 25, 2015	51.21	51.34	51.02	51.18	4,647,948	-0.02(-0.05%)
Feb 24, 2015	50.72	51.28	50.68	51.21	5,404,016	+0.38(+0.75%)
Feb 23, 2015	50.77	50.87	50.45	50.83	5,483,353	-0.09(-0.18%)
Feb 20, 2015	50.57	50.98	50.44	50.92	5,825,755	+0.26(+0.51%)
Feb 19, 2015	50.87	50.93	50.53	50.66	6,154,955	-0.23(-0.46%)
Feb 18, 2015	50.49	50.90	50.43	50.90	4,056,156	+0.18(+0.35%)
Feb 17, 2015	50.77	50.80	50.47	50.72	7,161,207	-0.10(-0.19%)
Feb 13, 2015	51.39	50.82	50.82	50.82	8,031,031	-0.50(-0.98%)
Feb 12, 2015	50.72	51.34	50.64	51.32	8,674,484	+0.74(+1.47%)
Feb 11, 2015	49.89	50.73	49.77	50.58	9,247,221	+0.86(+1.73%)
Feb 10, 2015	49.62	49.80	49.38	49.72	10,978,411	+0.15(+0.31%)
Feb 09, 2015	49.55	49.96	49.40	49.57	7,099,424	-0.27(-0.54%)
Feb 06, 2015	50.48	50.48	49.63	49.84	9,691,441	-0.80(-1.57%)
Feb 05, 2015	50.54	51.04	49.86	50.63	10,301,648	+0.30(+0.60%)
Feb 04, 2015	50.31	50.65	50.19	50.33	8,400,186	-0.10(-0.19%)
Feb 03, 2015	50.28	50.55	50.17	50.43	6,691,204	+0.37(+0.75%)
Feb 02, 2015	49.20	50.10	49.09	50.06	6,728,110	+0.85(+1.73%)
Jan 30, 2015	49.38	49.79	49.12	49.20	10,914,612	-0.60(-1.21%)
Jan 29, 2015	49.37	49.98	49.25	49.80	6,699,454	+0.39(+0.79%)
Jan 28, 2015	50.30	50.47	49.30	49.41	9,586,831	-0.63(-1.25%)
Jan 27, 2015	50.61	50.72	49.90	50.04	13,929,782	-0.89(-1.75%)
Jan 26, 2015	50.87	51.14	50.59	50.93	7,596,915	+0.14(+0.28%)
Jan 23, 2015	51.88	51.97	50.71	50.79	10,843,527	-1.43(-2.75%)
Jan 22, 2015	52.15	52.30	51.77	52.22	9,898,118	+0.37(+0.72%)
Jan 21, 2015	50.95	51.88	50.72	51.85	7,367,779	+0.59(+1.16%)
Jan 20, 2015	51.03	51.50	50.83	51.25	10,052,658	+0.54(+1.06%)
Jan 16, 2015	50.80	50.71	50.71	50.71	11,908,340	-0.07(-0.14%)
Jan 15, 2015	51.15	51.15	50.63	50.79	8,297,539	-0.37(-0.72%)
Jan 14, 2015	50.44	51.18	50.44	51.15	7,476,374	+0.20(+0.39%)
Jan 13, 2015	51.09	51.50	50.69	50.96	9,474,918	+0.03(+0.06%)
Jan 12, 2015	50.96	51.31	50.67	50.93	6,510,993	+0.20(+0.40%)
Jan 09, 2015	51.23	51.29	50.57	50.72	7,014,437	-0.13(-0.27%)
Jan 08, 2015	50.48	51.25	50.47	50.86	10,740,019	+0.75(+1.51%)
Jan 07, 2015	50.16	50.31	49.68	50.11	12,271,611	+0.37(+0.75%)
Jan 06, 2015	49.65	50.31	49.42	49.73	16,326,391	+0.42(+0.86%)
Jan 05, 2015	49.66	49.73	48.97	49.31	10,125,988	-0.37(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.