Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	76.48	77.08	75.91	76.17	8,324,363	-1.25(-1.61%)
Nov 29, 2021	78.10	78.63	76.87	77.42	8,174,363	-1.18(-1.50%)
Nov 26, 2021	78.81	78.89	78.03	78.60	3,010,895	-1.20(-1.50%)
Nov 24, 2021	79.61	80.76	79.43	79.80	5,716,008	+0.34(+0.42%)
Nov 23, 2021	79.77	79.98	79.21	79.46	6,885,779	-0.12(-0.14%)
Nov 22, 2021	80.47	81.02	78.97	79.58	9,092,237	-0.55(-0.69%)
Nov 19, 2021	81.40	81.40	79.30	80.13	6,431,735	-1.02(-1.26%)
Nov 18, 2021	82.66	82.80	80.64	81.15	6,333,634	-1.81(-2.18%)
Nov 17, 2021	82.48	83.23	82.30	82.96	6,005,985	+0.46(+0.56%)
Nov 16, 2021	84.32	84.51	82.41	82.49	4,419,876	-2.03(-2.40%)
Nov 15, 2021	84.21	84.68	84.05	84.52	2,869,059	+0.53(+0.63%)
Nov 12, 2021	84.61	85.04	83.96	83.99	3,508,950	-0.21(-0.25%)
Nov 11, 2021	83.90	84.35	83.68	84.21	4,039,667	+0.55(+0.66%)
Nov 10, 2021	83.49			83.66	3,892,667	+0.63(+0.76%)
Nov 09, 2021	82.67	83.63	82.06	83.03	4,570,217	+0.69(+0.84%)
Nov 08, 2021	83.83	84.05	82.25	82.34	5,216,314	-1.25(-1.50%)
Nov 05, 2021	83.54	84.43	83.43	83.58	3,141,285	+0.51(+0.62%)
Nov 04, 2021	83.68	83.77	82.71	83.07	2,631,491	-0.90(-1.07%)
Nov 03, 2021	83.24	84.04	82.89	83.97	2,779,346	+0.63(+0.76%)
Nov 02, 2021	82.98	83.51	82.34	83.34	3,926,095	+0.53(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.