Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.80	21.80	21.79	21.80	751	-0.40(-1.82%)
Apr 27, 2018	22.36	22.36	22.20	22.20	1,311	+0.02(+0.09%)
Apr 26, 2018	22.27	22.27	22.11	22.18	859	-0.69(-3.00%)
Apr 25, 2018	22.87	22.87	22.87	22.87	351	+0.10(+0.42%)
Apr 24, 2018	22.50	22.77	22.50	22.77	2,545	+0.62(+2.80%)
Apr 23, 2018	22.47	22.47	22.15	22.15	744	-0.02(-0.09%)
Apr 20, 2018	22.01	22.36	22.01	22.17	10,104	+0.16(+0.73%)
Apr 19, 2018	22.01	22.30	22.01	22.01	2,342	+0.16(+0.74%)
Apr 18, 2018	22.20	22.36	21.85	21.85	2,033	-0.43(-1.93%)
Apr 17, 2018	22.48	23.01	22.09	22.28	7,879	-0.64(-2.79%)
Apr 16, 2018	23.34	23.34	22.92	22.92	2,963	-0.91(-3.82%)
Apr 13, 2018	23.84	23.84	23.72	23.83	2,835	-0.38(-1.57%)
Apr 12, 2018	24.25	24.29	24.03	24.21	2,354	-0.43(-1.75%)
Apr 11, 2018	24.56	24.64	24.51	24.64	1,822	+0.37(+1.52%)
Apr 10, 2018	24.27	24.28	24.20	24.27	2,759	-0.15(-0.60%)
Apr 09, 2018	24.50	24.50	24.08	24.42	9,097	-0.39(-1.59%)
Apr 06, 2018	23.95	25.27	23.95	24.81	2,113	+0.83(+3.46%)
Apr 05, 2018	24.02	24.06	23.98	23.98	1,239	+0.32(+1.36%)
Apr 04, 2018	25.52	25.52	23.66	23.66	3,179	-0.81(-3.30%)
Apr 03, 2018	24.64	24.82	22.47	24.47	1,323	-0.22(-0.91%)
Apr 02, 2018	24.27	25.19	24.27	24.69	3,385	+0.76(+3.18%)
Mar 29, 2018		23.93	23.93	23.93	0	-0.56(-2.29%)
Mar 28, 2018	24.27	25.09	24.27	24.49	5,945	+0.50(+2.08%)
Mar 27, 2018	23.16	23.99	23.16	23.99	5,263	+0.86(+3.72%)
Mar 26, 2018	23.14	23.72	23.10	23.13	23,283	-1.18(-4.85%)
Mar 23, 2018	23.25	24.31	22.87	24.31	4,355	+1.03(+4.42%)
Mar 22, 2018	22.56	23.50	22.49	23.28	22,332	+1.58(+7.29%)
Mar 21, 2018	22.11	22.11	21.15	21.70	2,504	-0.39(-1.77%)
Mar 20, 2018	22.21	22.36	22.09	22.09	3,654	-0.12(-0.54%)
Mar 19, 2018	21.76	22.83	21.75	22.21	8,334	+0.85(+3.98%)
Mar 16, 2018	21.52	21.52	21.27	21.36	1,621	-0.31(-1.43%)
Mar 15, 2018	21.97	21.97	21.38	21.67	2,971	-0.62(-2.79%)
Mar 14, 2018	21.78	22.29	21.54	22.29	2,179	+0.67(+3.10%)
Mar 13, 2018	20.84	21.77	20.84	21.62	4,778	+0.63(+3.01%)
Mar 12, 2018	20.64	20.99	20.64	20.99	8,417	+0.54(+2.64%)
Mar 09, 2018	21.90	21.90	20.45	20.45	17,316	-1.93(-8.62%)
Mar 08, 2018	22.68	22.80	22.23	22.38	5,946	-0.74(-3.22%)
Mar 07, 2018			23.04	23.12	18,507	-1.08(-4.45%)
Mar 06, 2018	23.88	24.20	23.88	24.20	1,197	+0.64(+2.72%)
Mar 05, 2018	25.49	25.49	23.38	23.56	28,497	-0.96(-3.91%)
Mar 02, 2018	27.30	27.40	24.48	24.52	26,472	-1.27(-4.93%)
Mar 01, 2018	24.20	26.94	23.69	25.79	13,342	+1.77(+7.37%)
Feb 28, 2018	23.57	24.07	23.28	24.02	5,475	+1.11(+4.83%)
Feb 27, 2018	21.10	23.00	21.10	22.91	5,729	+1.96(+9.35%)
Feb 26, 2018	21.06	21.52	20.44	20.95	11,055	-0.97(-4.41%)
Feb 23, 2018	23.22	23.23	21.73	21.92	13,290	-1.83(-7.71%)
Feb 22, 2018	23.49	23.98	23.23	23.75	3,854	-0.41(-1.70%)
Feb 21, 2018	23.17	24.25	22.15	24.16	18,178	+0.22(+0.92%)
Feb 20, 2018	23.70	24.09	23.23	23.94	13,736	+0.96(+4.18%)
Feb 16, 2018		22.98	22.98	22.98	0	+0.60(+2.68%)
Feb 15, 2018	22.05	22.75	22.05	22.38	42,016	-0.69(-2.99%)
Feb 14, 2018	26.12	26.12	22.59	23.07	29,171	-2.94(-11.30%)
Feb 13, 2018	26.75	26.78	25.63	26.01	26,551	+0.14(+0.54%)
Feb 12, 2018	25.90	27.50	25.42	25.87	37,822	-1.04(-3.85%)
Feb 09, 2018	27.25	31.03	25.30	26.91	34,136	-1.79(-6.25%)
Feb 08, 2018	22.84	29.62	22.84	28.70	46,208	+7.27(+33.93%)
Feb 07, 2018	19.99	22.34	16.17	21.43	36,896	+0.53(+2.53%)
Feb 06, 2018	26.51	27.95	20.07	20.90	133,933	+0.96(+4.81%)
Feb 05, 2018	16.75	22.08	15.55	19.94	78,086	+4.32(+27.66%)
Feb 02, 2018	14.04	15.66	14.00	15.62	39,410	+2.23(+16.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.