Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocityshares Short Libor
(NY:
DLBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
18.29
18.29
18.29
0
+0.03(+0.14%)
Mar 28, 2018
18.78
18.78
18.27
18.27
843
-0.49(-2.63%)
Mar 27, 2018
18.53
18.76
18.53
18.76
219
+0.45(+2.46%)
Mar 23, 2018
18.31
18.31
18.31
0
+0.14(+0.75%)
Mar 22, 2018
18.09
18.29
18.03
18.17
1,560
+0.42(+2.38%)
Mar 21, 2018
17.75
17.75
17.75
17.75
1,035
-0.11(-0.59%)
Mar 19, 2018
17.86
17.86
17.86
0
-1.52(-7.82%)
Feb 09, 2018
19.37
19.37
19.37
0
-0.19(-0.97%)
Feb 05, 2018
19.56
19.56
19.56
0
+0.33(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.