Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.42	27.42	26.96	27.10	121,737	-0.47(-1.72%)
Apr 29, 2020	27.55	27.69	27.42	27.58	124,344	+0.66(+2.46%)
Apr 28, 2020	27.15	27.18	26.88	26.92	134,628	+0.14(+0.51%)
Apr 27, 2020	26.52	26.82	26.52	26.78	108,914	+0.42(+1.61%)
Apr 24, 2020	26.25	26.43	26.12	26.36	81,485	+0.24(+0.91%)
Apr 23, 2020	26.31	26.59	26.05	26.12	139,865	-0.11(-0.42%)
Apr 22, 2020	26.29	26.33	26.14	26.23	110,034	+0.48(+1.88%)
Apr 21, 2020	25.87	26.12	25.74	25.75	140,468	-0.57(-2.16%)
Apr 20, 2020	26.35	26.72	26.31	26.31	214,085	-0.42(-1.59%)
Apr 17, 2020	26.56	26.79	26.42	26.74	184,314	+0.68(+2.60%)
Apr 16, 2020	26.24	26.36	25.91	26.06	139,976	-0.09(-0.36%)
Apr 15, 2020	26.32	26.39	26.10	26.15	182,964	-0.81(-3.02%)
Apr 14, 2020	27.01	27.14	26.85	26.97	135,374	+0.30(+1.11%)
Apr 13, 2020	26.70	26.77	26.36	26.67	116,669	-0.14(-0.51%)
Apr 09, 2020	26.61	26.95	26.57	26.81	235,257	+0.53(+2.00%)
Apr 08, 2020	26.14	26.33	25.91	26.28	195,720	+0.29(+1.11%)
Apr 07, 2020	26.62	26.72	25.99	25.99	108,650	+0.14(+0.52%)
Apr 06, 2020	25.52	25.97	25.41	25.86	235,092	+1.09(+4.42%)
Apr 03, 2020	25.02	25.16	24.62	24.76	111,791	-0.67(-2.63%)
Apr 02, 2020	25.00	25.50	24.97	25.43	232,543	+0.57(+2.29%)
Apr 01, 2020	25.29	25.39	24.84	24.86	286,043	-1.11(-4.28%)
Mar 31, 2020	25.46	26.25	25.46	25.97	289,634	+0.20(+0.79%)
Mar 30, 2020	25.34	25.77	25.14	25.77	209,227	+0.68(+2.70%)
Mar 27, 2020	24.91	25.62	24.76	25.09	300,116	-1.08(-4.12%)
Mar 26, 2020	25.29	26.28	25.27	26.17	729,182	+1.19(+4.75%)
Mar 25, 2020	24.32	25.44	24.02	24.98	227,774	+1.21(+5.10%)
Mar 24, 2020	23.24	23.79	23.21	23.77	183,658	+1.85(+8.43%)
Mar 23, 2020	22.52	22.67	21.87	21.92	410,577	-0.61(-2.71%)
Mar 20, 2020	23.24	23.63	22.53	22.53	326,757	-0.13(-0.56%)
Mar 19, 2020	22.35	23.05	22.11	22.66	295,710	-0.16(-0.70%)
Mar 18, 2020	22.95	23.62	22.27	22.82	324,744	-1.76(-7.15%)
Mar 17, 2020	23.93	24.79	23.65	24.57	324,938	+1.28(+5.48%)
Mar 16, 2020	23.12	24.23	22.71	23.30	299,618	-2.97(-11.32%)
Mar 13, 2020	26.29	26.36	24.79	26.27	415,883	+1.55(+6.25%)
Mar 12, 2020	26.09	26.25	24.54	24.72	598,221	-3.43(-12.18%)
Mar 11, 2020	28.82	28.86	28.04	28.15	194,325	-1.29(-4.37%)
Mar 10, 2020	29.70	29.70	28.71	29.44	306,488	+0.62(+2.16%)
Mar 09, 2020	29.37	29.78	28.10	28.82	182,069	-2.53(-8.07%)
Mar 06, 2020	31.27	31.43	31.07	31.35	125,657	-0.41(-1.30%)
Mar 05, 2020	31.96	32.12	31.67	31.76	161,622	-0.73(-2.24%)
Mar 04, 2020	32.09	32.50	31.99	32.49	137,861	+0.91(+2.89%)
Mar 03, 2020	31.89	32.27	31.45	31.57	173,096	-0.12(-0.37%)
Mar 02, 2020	31.12	31.69	31.06	31.69	169,747	+0.65(+2.08%)
Feb 28, 2020	30.93	31.25	30.61	31.04	536,781	-0.58(-1.83%)
Feb 27, 2020	32.09	32.20	31.61	31.62	241,835	-0.77(-2.39%)
Feb 26, 2020	32.62	32.77	32.40	32.40	106,005	+0.04(+0.13%)
Feb 25, 2020	32.98	33.01	32.35	32.35	195,934	-0.61(-1.86%)
Feb 24, 2020	32.98	33.16	32.92	32.97	172,311	-0.98(-2.90%)
Feb 21, 2020	33.91	34.04	33.88	33.95	170,756	-0.03(-0.10%)
Feb 20, 2020	34.09	34.09	33.87	33.98	53,811	-0.29(-0.86%)
Feb 19, 2020	34.30	34.30	34.25	34.28	55,051	+0.13(+0.37%)
Feb 18, 2020	34.09	34.21	34.09	34.15	44,944	-0.07(-0.21%)
Feb 14, 2020	34.24	34.25	34.15	34.22	71,872	+0.13(+0.37%)
Feb 13, 2020	34.06	34.18	34.05	34.09	83,561	-0.17(-0.49%)
Feb 12, 2020	34.25	34.30	34.20	34.26	54,765	+0.07(+0.21%)
Feb 11, 2020	34.12	34.24	34.12	34.19	40,064	+0.23(+0.68%)
Feb 10, 2020	33.83	33.98	33.83	33.96	45,641	+0.09(+0.27%)
Feb 07, 2020	33.89	33.98	33.84	33.87	100,430	-0.11(-0.32%)
Feb 06, 2020	33.97	34.04	33.97	33.98	45,580	+0.03(+0.07%)
Feb 05, 2020	34.01	34.01	33.87	33.95	121,937	+0.14(+0.42%)
Feb 04, 2020	33.84	33.86	33.77	33.81	117,689	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.