Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.02 -0.02 (-0.08%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.95 23.95 23.95 23.95 111 +0.03(+0.12%)
Jan 30, 2020 23.95 23.95 23.91 23.92 1,669 +0.04(+0.17%)
Jan 29, 2020 23.88 23.88 23.88 23.88 3 +0.06(+0.25%)
Jan 28, 2020 23.87 23.87 23.81 23.82 8,759 +0.02(+0.08%)
Jan 27, 2020 23.81 23.81 23.79 23.80 7,685 +0.03(+0.11%)
Jan 24, 2020 23.78 23.78 23.78 23.78 111 +0.02(+0.09%)
Jan 23, 2020 23.76 23.76 23.74 23.75 1,467 +0.02(+0.09%)
Jan 22, 2020 23.77 23.77 23.73 23.73 5,653 +0.01(+0.06%)
Jan 21, 2020 23.72 23.72 23.72 23.72 1,970 +0.03(+0.13%)
Jan 17, 2020 23.69 23.69 23.65 23.69 5,341 -0.05(-0.23%)
Jan 16, 2020 23.73 23.74 23.73 23.74 275 +0.03(+0.14%)
Jan 15, 2020 23.70 23.71 23.66 23.71 1,717 +0.03(+0.14%)
Jan 14, 2020 23.71 23.71 23.65 23.67 2,270 +0.03(+0.13%)
Jan 13, 2020 23.64 23.64 23.64 23.64 87 +0.00(+0.02%)
Jan 10, 2020 23.67 23.67 23.64 23.64 2,225 +0.01(+0.02%)
Jan 09, 2020 23.63 23.63 23.63 23.63 600 +0.01(+0.03%)
Jan 08, 2020 23.66 23.66 23.62 23.62 336 +0.04(+0.16%)
Jan 07, 2020 23.61 23.61 23.59 23.59 1,939 +0.00(+0.02%)
Jan 06, 2020 23.58 23.58 23.58 23.58 3 +0.03(+0.11%)
Jan 03, 2020 23.53 23.56 23.53 23.56 1,224 +0.14(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.