Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.47 24.47 24.39 24.42 10,152 +0.00(+0.01%)
Oct 29, 2020 24.42 24.42 24.42 24.42 122 -0.03(-0.11%)
Oct 28, 2020 24.45 24.45 24.44 24.44 4,798 +0.03(+0.13%)
Oct 27, 2020 24.42 24.51 24.38 24.41 7,575 +0.01(+0.04%)
Oct 26, 2020 24.38 24.41 24.38 24.40 765 +0.01(+0.06%)
Oct 23, 2020 24.43 24.48 24.36 24.39 19,792 -0.00(-0.02%)
Oct 22, 2020 24.39 24.40 24.39 24.39 4,419 +0.00(+0.00%)
Oct 21, 2020 24.42 24.43 24.39 24.39 1,109 -0.02(-0.07%)
Oct 20, 2020 24.44 24.44 24.41 24.41 9,787 -0.02(-0.07%)
Oct 19, 2020 24.44 24.44 24.43 24.43 4,133 +0.00(+0.00%)
Oct 16, 2020 24.46 24.46 24.43 24.43 218 +0.01(+0.04%)
Oct 15, 2020 24.44 24.45 24.42 24.42 14,085 +0.01(+0.04%)
Oct 14, 2020 24.46 24.46 24.38 24.41 7,135 +0.00(+0.00%)
Oct 13, 2020 24.44 24.44 24.41 24.41 204,983 +0.02(+0.08%)
Oct 12, 2020 24.40 24.43 24.39 24.39 2,217 +0.00(+0.02%)
Oct 09, 2020 24.35 24.42 24.35 24.39 8,091 +0.00(+0.02%)
Oct 08, 2020 24.39 24.42 24.39 24.39 3,689 -0.02(-0.07%)
Oct 07, 2020 24.39 24.40 24.39 24.40 532 -0.05(-0.19%)
Oct 06, 2020 24.45 24.45 24.45 24.45 62 -0.03(-0.11%)
Oct 05, 2020 24.52 24.52 24.48 24.48 1,599 -0.05(-0.19%)
Oct 02, 2020 24.54 24.54 24.52 24.52 1,858 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.