Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.07	25.07	25.07	3,911	+0.00(+0.00%)
Dec 30, 2020	25.08	25.09	25.07	25.07	3,911	+0.01(+0.03%)
Dec 29, 2020	25.06	25.09	25.06	25.06	109,808	+0.01(+0.04%)
Dec 28, 2020	25.08	25.08	25.05	25.05	476	+0.00(+0.00%)
Dec 24, 2020	25.05	25.05	25.05	25.05	1,093	+0.00(+0.02%)
Dec 23, 2020	25.03	25.08	25.03	25.05	442,226	-0.01(-0.04%)
Dec 22, 2020	25.05	25.05	25.05	25.05	136	+0.02(+0.09%)
Dec 21, 2020	25.05	25.05	25.03	25.03	1,329	+0.00(+0.02%)
Dec 18, 2020	25.06	25.06	25.03	25.03	218	+0.01(+0.04%)
Dec 17, 2020	25.05	25.05	25.02	25.02	1,640	-0.01(-0.04%)
Dec 16, 2020	25.00	25.03	25.00	25.03	1,750	+0.04(+0.15%)
Dec 15, 2020	24.99	24.99	24.96	24.99	228,658	+0.01(+0.04%)
Dec 14, 2020	24.98	24.98	24.98	24.98	1,772	+0.05(+0.22%)
Dec 11, 2020	24.93	25.01	24.62	24.93	20,778	-0.04(-0.15%)
Dec 10, 2020	25.00	25.01	24.96	24.96	3,169	+0.00(+0.02%)
Dec 09, 2020	24.93	25.02	24.93	24.96	20,942	+0.05(+0.20%)
Dec 08, 2020	24.90	25.01	24.90	24.91	3,371	+0.00(+0.02%)
Dec 07, 2020	24.88	24.92	24.88	24.90	1,550	+0.02(+0.07%)
Dec 04, 2020	24.89	24.89	24.87	24.89	3,499	+0.05(+0.20%)
Dec 03, 2020	24.82	24.84	24.82	24.84	1,305	-0.01(-0.06%)
Dec 02, 2020	24.84	24.85	24.84	24.85	6,807	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.