Franklin Liberty Municipal Bond ETF (NY: FLMB )

23.92 -0.12 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.40 23.41 23.40 23.41 333 -0.00(-0.02%)
Dec 30, 2019 23.45 23.45 23.39 23.42 2,672 -0.00(-0.01%)
Dec 27, 2019 23.42 23.42 23.42 23.42 334 +0.01(+0.04%)
Dec 26, 2019 23.41 23.41 23.41 23.41 1 +0.01(+0.04%)
Dec 24, 2019 23.40 23.40 23.40 23.40 111 +0.02(+0.10%)
Dec 23, 2019 23.40 23.40 23.38 23.38 170 +0.00(+0.02%)
Dec 20, 2019 23.35 23.39 23.35 23.37 1,115 +0.00(+0.00%)
Dec 19, 2019 23.40 23.41 23.35 23.37 1,622 -0.05(-0.23%)
Dec 18, 2019 23.42 23.43 23.42 23.43 1,138 -0.00(-0.02%)
Dec 17, 2019 23.43 23.43 23.43 23.43 171 +0.03(+0.13%)
Dec 16, 2019 23.41 23.45 23.39 23.40 2,190 -0.01(-0.04%)
Dec 13, 2019 23.40 23.43 23.40 23.41 669 +0.03(+0.13%)
Dec 12, 2019 23.40 23.45 23.38 23.38 2,141 -0.04(-0.17%)
Dec 11, 2019 23.39 23.44 23.39 23.42 3,980 +0.03(+0.13%)
Dec 10, 2019 23.39 23.39 23.39 23.39 596 +0.00(+0.02%)
Dec 09, 2019 23.39 23.40 23.38 23.38 4,254 +0.05(+0.23%)
Dec 06, 2019 23.37 23.37 23.33 23.33 223 -0.04(-0.17%)
Dec 05, 2019 23.34 23.37 23.34 23.37 5,790 +0.01(+0.06%)
Dec 04, 2019 23.39 23.39 23.35 23.35 1,347 -0.01(-0.04%)
Dec 03, 2019 23.37 23.39 23.35 23.36 3,772 +0.06(+0.27%)
Dec 02, 2019 23.32 23.32 23.28 23.30 2,334 -0.02(-0.10%)
Nov 29, 2019 23.32 23.32 23.32 23.32 0 -0.01(-0.03%)
Nov 27, 2019 23.34 23.36 23.33 23.33 2,904 +0.00(+0.00%)
Nov 26, 2019 23.33 23.33 23.33 23.33 0 +0.04(+0.19%)
Nov 25, 2019 23.32 23.32 23.27 23.29 4,091 -0.01(-0.04%)
Nov 22, 2019 23.29 23.29 23.29 23.29 335 +0.02(+0.10%)
Nov 21, 2019 23.31 23.33 23.27 23.27 7,546 -0.02(-0.08%)
Nov 20, 2019 23.29 23.29 23.29 23.29 0 +0.07(+0.31%)
Nov 19, 2019 23.22 23.22 23.22 23.22 455 -0.03(-0.11%)
Nov 18, 2019 23.23 23.25 23.23 23.24 2,943 +0.03(+0.13%)
Nov 15, 2019 23.24 23.24 23.21 23.21 2,793 +0.01(+0.04%)
Nov 14, 2019 23.19 23.24 23.19 23.20 2,848 +0.08(+0.35%)
Nov 13, 2019 23.12 23.12 23.12 23.12 2 +0.03(+0.14%)
Nov 12, 2019 23.07 23.09 23.07 23.09 335 +0.01(+0.04%)
Nov 11, 2019 23.08 23.08 23.08 23.08 4 +0.00(+0.00%)
Nov 08, 2019 23.14 23.14 23.08 23.08 1,787 -0.03(-0.14%)
Nov 07, 2019 23.21 23.21 23.12 23.12 2,705 -0.11(-0.48%)
Nov 06, 2019 23.20 23.24 23.20 23.23 1,008 +0.01(+0.04%)
Nov 05, 2019 23.24 23.24 23.22 23.22 299 -0.06(-0.27%)
Nov 04, 2019 23.28 23.28 23.28 23.28 68 -0.04(-0.17%)
Nov 01, 2019 23.32 23.33 23.31 23.32 4,022 +0.02(+0.10%)
Oct 31, 2019 23.27 23.32 23.27 23.30 1,085 +0.10(+0.44%)
Oct 30, 2019 23.22 23.22 23.20 23.20 765 +0.01(+0.06%)
Oct 29, 2019 23.20 23.20 23.18 23.18 288 -0.01(-0.04%)
Oct 28, 2019 23.19 23.19 23.19 23.19 4,478 -0.01(-0.04%)
Oct 25, 2019 23.19 23.22 23.19 23.20 783 -0.03(-0.12%)
Oct 24, 2019 23.23 23.23 23.23 23.23 4 +0.00(+0.00%)
Oct 23, 2019 23.23 23.23 23.23 23.23 2 -0.01(-0.06%)
Oct 22, 2019 23.24 23.24 23.24 23.24 1 -0.02(-0.10%)
Oct 21, 2019 23.28 23.28 23.26 23.26 1,604 -0.04(-0.17%)
Oct 18, 2019 23.28 23.30 23.28 23.30 335 -0.01(-0.04%)
Oct 17, 2019 23.29 23.31 23.29 23.31 1,325 -0.05(-0.21%)
Oct 16, 2019 23.36 23.36 23.36 23.36 2,406 +0.00(+0.00%)
Oct 15, 2019 23.43 23.43 23.36 23.36 5,810 -0.05(-0.21%)
Oct 14, 2019 23.41 23.41 23.41 23.41 55 +0.02(+0.10%)
Oct 11, 2019 23.41 23.41 23.37 23.39 1,007 -0.11(-0.46%)
Oct 10, 2019 23.50 23.51 23.50 23.50 2,748 -0.04(-0.17%)
Oct 09, 2019 23.58 23.58 23.50 23.54 6,786 +0.00(+0.00%)
Oct 08, 2019 23.54 23.54 23.54 23.54 3 +0.06(+0.27%)
Oct 07, 2019 23.52 23.52 23.46 23.47 6,217 -0.01(-0.06%)
Oct 04, 2019 23.48 23.49 23.48 23.49 1,119 +0.03(+0.11%)
Oct 03, 2019 23.46 23.46 23.46 23.46 0 +0.07(+0.29%)
Oct 02, 2019 23.36 23.42 23.36 23.39 4,473 +0.06(+0.27%)
Oct 01, 2019 23.35 23.35 23.33 23.33 2,081 +0.01(+0.06%)
Sep 30, 2019 23.32 23.32 23.32 23.32 10 +0.01(+0.03%)
Sep 27, 2019 23.31 23.31 23.31 23.31 112 -0.01(-0.04%)
Sep 26, 2019 23.28 23.32 23.28 23.32 1,121 -0.01(-0.04%)
Sep 25, 2019 23.32 23.33 23.32 23.33 838 -0.02(-0.10%)
Sep 24, 2019 23.39 23.39 23.35 23.35 309 +0.05(+0.23%)
Sep 23, 2019 23.33 23.33 23.30 23.30 667 +0.04(+0.19%)
Sep 20, 2019 23.24 23.27 23.22 23.25 3,925 +0.06(+0.27%)
Sep 19, 2019 23.23 23.24 23.16 23.19 5,529 +0.06(+0.25%)
Sep 18, 2019 23.09 23.13 23.09 23.13 540 +0.08(+0.33%)
Sep 17, 2019 23.09 23.09 23.06 23.06 3,660 -0.03(-0.12%)
Sep 16, 2019 23.08 23.11 23.07 23.08 17,495 -0.06(-0.25%)
Sep 13, 2019 23.22 23.22 23.14 23.14 121,915 -0.10(-0.42%)
Sep 12, 2019 23.25 23.27 23.23 23.24 3,315 -0.05(-0.21%)
Sep 11, 2019 23.29 23.29 23.29 23.29 2,467 -0.06(-0.27%)
Sep 10, 2019 23.38 23.38 23.33 23.35 4,306 -0.07(-0.30%)
Sep 09, 2019 23.47 23.47 23.40 23.42 21,403 -0.08(-0.34%)
Sep 06, 2019 23.49 23.50 23.48 23.50 2,018 -0.00(-0.02%)
Sep 05, 2019 23.52 23.54 23.51 23.51 42,841 -0.07(-0.30%)
Sep 04, 2019 23.58 23.58 23.56 23.58 4,610 -0.01(-0.06%)
Sep 03, 2019 23.58 23.59 23.58 23.59 749 +0.01(+0.04%)
Aug 30, 2019 23.59 23.60 23.58 23.58 2,243 -0.00(-0.02%)
Aug 29, 2019 23.61 23.61 23.56 23.59 2,731 -0.00(-0.02%)
Aug 28, 2019 23.64 23.64 23.57 23.59 1,079 +0.04(+0.15%)
Aug 27, 2019 23.55 23.56 23.55 23.56 2,252 +0.02(+0.09%)
Aug 26, 2019 23.54 23.56 23.53 23.53 3,487 -0.01(-0.05%)
Aug 23, 2019 23.54 23.56 23.52 23.54 11,906 +0.02(+0.08%)
Aug 22, 2019 23.55 23.55 23.51 23.53 1,377 -0.03(-0.11%)
Aug 21, 2019 24.00 24.00 23.55 23.55 116,292 -0.06(-0.25%)
Aug 20, 2019 23.64 23.64 23.60 23.61 7,556 +0.02(+0.08%)
Aug 19, 2019 23.60 23.63 23.59 23.59 3,159 -0.01(-0.04%)
Aug 16, 2019 23.61 23.61 23.57 23.60 561 -0.00(-0.02%)
Aug 15, 2019 23.59 23.62 23.59 23.61 1,283 +0.06(+0.25%)
Aug 14, 2019 23.55 23.57 23.55 23.55 6,686 +0.11(+0.47%)
Aug 13, 2019 24.62 24.62 23.43 23.44 1,306 +0.01(+0.04%)
Aug 12, 2019 23.43 23.43 23.43 23.43 203 +0.04(+0.18%)
Aug 09, 2019 23.38 23.38 23.38 23.38 112 +0.01(+0.04%)
Aug 08, 2019 23.37 23.37 23.35 23.37 3,247 +0.01(+0.04%)
Aug 07, 2019 23.36 23.36 23.36 23.36 162 +0.07(+0.31%)
Aug 06, 2019 23.29 23.29 23.29 23.29 7 +0.02(+0.10%)
Aug 05, 2019 23.27 23.27 23.27 23.27 32 +0.07(+0.29%)
Aug 02, 2019 23.24 23.24 23.20 23.20 4,043 +0.02(+0.10%)
Aug 01, 2019 23.16 23.20 23.16 23.18 225,762 +0.07(+0.31%)
Jul 31, 2019 23.11 23.11 23.11 23.11 44 +0.00(+0.02%)
Jul 30, 2019 23.11 23.11 23.11 23.11 0 +0.01(+0.06%)
Jul 29, 2019 23.10 23.10 23.09 23.09 6,517 +0.02(+0.08%)
Jul 26, 2019 23.08 23.08 23.08 23.08 0 +0.00(+0.02%)
Jul 25, 2019 23.07 23.07 23.07 23.07 3,378 -0.01(-0.04%)
Jul 24, 2019 23.09 23.09 23.08 23.08 1,060 +0.04(+0.19%)
Jul 23, 2019 23.05 23.05 23.04 23.04 6,514 -0.01(-0.06%)
Jul 22, 2019 23.05 23.05 23.05 23.05 2 +0.02(+0.08%)
Jul 19, 2019 23.05 23.06 23.03 23.03 4,841 +0.01(+0.06%)
Jul 18, 2019 23.04 23.04 23.00 23.02 1,147 +0.03(+0.13%)
Jul 17, 2019 23.02 23.02 22.99 22.99 118 +0.02(+0.08%)
Jul 16, 2019 22.97 22.97 22.97 22.97 0 -0.01(-0.06%)
Jul 15, 2019 22.98 23.00 22.98 22.98 4,058 +0.01(+0.06%)
Jul 12, 2019 22.97 22.97 22.97 22.97 225 +0.03(+0.12%)
Jul 11, 2019 22.95 22.95 22.94 22.94 1,131 -0.00(-0.02%)
Jul 10, 2019 22.95 22.95 22.95 22.95 1,351 +0.02(+0.10%)
Jul 09, 2019 22.93 22.93 22.93 22.93 1 +0.02(+0.10%)
Jul 08, 2019 22.89 22.90 22.89 22.90 2,143 +0.03(+0.12%)
Jul 05, 2019 22.91 22.91 22.88 22.88 675 -0.03(-0.14%)
Jul 03, 2019 22.89 22.91 22.89 22.91 900 +0.01(+0.04%)
Jul 02, 2019 22.85 22.91 22.85 22.90 3,383 +0.04(+0.17%)
Jul 01, 2019 22.86 22.86 22.86 22.86 502 -0.00(-0.02%)
Jun 28, 2019 22.86 22.86 22.86 22.86 112 -0.00(-0.02%)
Jun 27, 2019 22.87 22.87 22.87 22.87 0 +0.01(+0.04%)
Jun 26, 2019 22.88 22.88 22.86 22.86 356 +0.00(+0.00%)
Jun 25, 2019 22.88 22.88 22.86 22.86 1,806 +0.01(+0.06%)
Jun 24, 2019 22.84 22.84 22.84 22.84 1 +0.03(+0.14%)
Jun 21, 2019 22.82 22.82 22.81 22.81 450 -0.03(-0.12%)
Jun 20, 2019 22.86 22.86 22.83 22.84 5,642 +0.02(+0.08%)
Jun 19, 2019 22.81 22.83 22.79 22.82 8,286 +0.01(+0.06%)
Jun 18, 2019 22.81 22.81 22.81 22.81 3,499 +0.02(+0.10%)
Jun 17, 2019 22.79 22.79 22.79 22.79 182 +0.01(+0.04%)
Jun 14, 2019 22.78 22.78 22.78 22.78 112 -0.00(-0.02%)
Jun 13, 2019 22.79 22.80 22.78 22.78 2,225 +0.00(+0.02%)
Jun 12, 2019 22.78 22.80 22.76 22.78 963 +0.00(+0.00%)
Jun 11, 2019 22.78 22.78 22.78 22.78 80 -0.02(-0.08%)
Jun 10, 2019 22.82 22.82 22.80 22.80 4,661 -0.01(-0.06%)
Jun 07, 2019 22.81 22.81 22.81 22.81 112 +0.01(+0.04%)
Jun 06, 2019 22.78 22.80 22.78 22.80 1,021 +0.01(+0.04%)
Jun 05, 2019 22.81 22.81 22.79 22.79 2,142 +0.00(+0.00%)
Jun 04, 2019 22.79 22.79 22.79 22.79 48 -0.02(-0.10%)
Jun 03, 2019 22.82 22.82 22.81 22.81 1,352 +0.02(+0.08%)
May 31, 2019 22.80 22.81 22.80 22.80 4,284 +0.05(+0.22%)
May 30, 2019 22.72 22.75 22.72 22.75 209,570 +0.02(+0.08%)
May 29, 2019 22.73 22.73 22.73 22.73 457 +0.04(+0.16%)
May 28, 2019 22.69 22.72 22.69 22.69 7,699 +0.00(+0.00%)
May 24, 2019 22.66 22.69 22.61 22.69 9,950 +0.04(+0.16%)
May 23, 2019 22.66 22.66 22.66 22.66 1,785 +0.05(+0.22%)
May 22, 2019 22.60 22.63 22.60 22.61 1,016 +0.00(+0.02%)
May 21, 2019 22.61 22.61 22.61 22.61 92 -0.03(-0.14%)
May 20, 2019 22.65 22.65 22.64 22.64 3,092 -0.00(-0.02%)
May 17, 2019 22.64 22.66 22.64 22.64 1,922 -0.00(-0.02%)
May 16, 2019 22.66 22.66 22.64 22.64 644 +0.01(+0.04%)
May 15, 2019 22.64 22.64 22.64 22.64 789 +0.04(+0.16%)
May 14, 2019 22.60 22.60 22.60 22.60 1 +0.01(+0.06%)
May 13, 2019 22.59 22.59 22.59 22.59 1 +0.07(+0.29%)
May 10, 2019 22.52 22.52 22.52 22.52 113 +0.00(+0.02%)
May 09, 2019 22.52 22.52 22.52 22.52 681 +0.03(+0.14%)
May 08, 2019 22.50 22.50 22.46 22.49 4,750 -0.01(-0.04%)
May 07, 2019 22.49 22.49 22.49 22.49 92 +0.04(+0.18%)
May 06, 2019 22.44 22.45 22.44 22.45 5,655 +0.03(+0.12%)
May 03, 2019 22.43 22.43 22.43 22.43 0 +0.03(+0.12%)
May 02, 2019 22.42 22.42 22.40 22.40 929 +0.00(+0.00%)
May 01, 2019 22.42 22.44 22.40 22.40 1,690 +0.01(+0.04%)
Apr 30, 2019 22.42 22.42 22.39 22.39 4,522 +0.01(+0.05%)
Apr 29, 2019 22.38 22.38 22.38 22.38 0 -0.01(-0.04%)
Apr 26, 2019 22.44 22.44 22.39 22.39 5,890 +0.04(+0.18%)
Apr 25, 2019 22.32 22.36 22.32 22.35 7,559 +0.04(+0.18%)
Apr 24, 2019 22.34 22.34 22.31 22.31 2,966 +0.05(+0.22%)
Apr 23, 2019 22.25 22.27 22.25 22.26 2,378 +0.07(+0.30%)
Apr 22, 2019 22.24 22.24 22.20 22.20 3,747 -0.02(-0.10%)
Apr 18, 2019 22.22 22.22 22.22 22.22 0 +0.02(+0.10%)
Apr 17, 2019 22.21 22.21 22.20 22.20 11,673 -0.01(-0.06%)
Apr 16, 2019 22.21 22.21 22.21 22.21 2,718 -0.01(-0.04%)
Apr 15, 2019 22.21 22.22 22.21 22.22 6,850 +0.04(+0.16%)
Apr 12, 2019 22.18 22.18 22.18 22.18 0 -0.04(-0.16%)
Apr 11, 2019 22.24 22.24 22.22 22.22 3,625 +0.00(+0.02%)
Apr 10, 2019 22.21 22.21 22.21 22.21 1 -0.00(-0.02%)
Apr 09, 2019 22.23 22.24 22.22 22.22 9,937 +0.02(+0.10%)
Apr 08, 2019 22.20 22.20 22.20 22.20 470 -0.01(-0.06%)
Apr 05, 2019 22.21 22.21 22.21 22.21 113 +0.02(+0.10%)
Apr 04, 2019 22.19 22.19 22.19 22.19 4 -0.01(-0.04%)
Apr 03, 2019 22.20 22.20 22.20 22.20 1 -0.04(-0.20%)
Apr 02, 2019 22.24 22.27 22.24 22.24 1,053 +0.02(+0.08%)
Apr 01, 2019 22.25 22.25 22.21 22.22 790 -0.03(-0.14%)
Mar 29, 2019 22.19 22.30 22.19 22.25 1,359 -0.00(-0.01%)
Mar 28, 2019 22.28 22.28 22.26 22.26 567 -0.04(-0.20%)
Mar 27, 2019 22.30 22.30 22.30 22.30 1 +0.08(+0.36%)
Mar 26, 2019 22.22 22.22 22.22 22.22 113 -0.04(-0.16%)
Mar 25, 2019 22.22 22.27 22.22 22.26 1,012 +0.05(+0.22%)
Mar 22, 2019 22.21 22.28 22.21 22.21 908 +0.07(+0.32%)
Mar 21, 2019 22.16 22.16 22.14 22.14 11,351 +0.08(+0.38%)
Mar 20, 2019 22.11 22.12 22.05 22.05 681 +0.04(+0.18%)
Mar 19, 2019 22.06 22.06 22.01 22.01 120 +0.00(+0.02%)
Mar 18, 2019 22.08 22.08 22.01 22.01 113 -0.00(-0.02%)
Mar 15, 2019 22.01 22.01 22.01 22.01 0 +0.03(+0.12%)
Mar 14, 2019 22.01 22.02 21.98 21.99 4,654 -0.04(-0.18%)
Mar 13, 2019 22.03 22.03 22.01 22.03 986 +0.03(+0.12%)
Mar 12, 2019 22.01 22.05 22.00 22.00 9,333 +0.06(+0.28%)
Mar 11, 2019 21.94 21.94 21.94 21.94 74 +0.01(+0.04%)
Mar 08, 2019 21.99 21.99 21.93 21.93 908 +0.03(+0.14%)
Mar 07, 2019 21.90 21.90 21.90 21.90 0 +0.07(+0.30%)
Mar 06, 2019 21.89 21.89 21.83 21.83 9,992 +0.03(+0.14%)
Mar 05, 2019 21.80 21.80 21.80 21.80 0 -0.01(-0.06%)
Mar 04, 2019 21.82 21.82 21.82 21.82 2 +0.00(+0.00%)
Mar 01, 2019 21.83 21.83 21.82 21.82 113 -0.04(-0.16%)
Feb 28, 2019 21.85 21.86 21.82 21.85 2,270 +0.01(+0.04%)
Feb 27, 2019 21.84 21.84 21.84 21.84 2 -0.01(-0.04%)
Feb 26, 2019 21.85 21.85 21.85 21.85 159 +0.06(+0.28%)
Feb 25, 2019 21.79 21.79 21.79 21.79 39 -0.01(-0.04%)
Feb 22, 2019 21.82 21.82 21.80 21.80 2,274 +0.03(+0.14%)
Feb 21, 2019 21.77 21.77 21.77 21.77 0 -0.02(-0.08%)
Feb 20, 2019 21.79 21.79 21.78 21.78 113 -0.00(-0.00%)
Feb 19, 2019 21.78 21.78 21.78 21.78 2 +0.04(+0.16%)
Feb 15, 2019 21.75 21.75 21.75 21.75 0 -0.01(-0.06%)
Feb 14, 2019 21.76 21.76 21.76 21.76 0 +0.04(+0.20%)
Feb 13, 2019 21.72 21.72 21.72 21.72 0 -0.03(-0.14%)
Feb 12, 2019 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Feb 11, 2019 21.77 21.77 21.75 21.75 2,274 +0.00(+0.00%)
Feb 08, 2019 21.75 21.75 21.75 21.75 0 +0.03(+0.14%)
Feb 07, 2019 21.72 21.72 21.72 21.72 0 +0.04(+0.20%)
Feb 06, 2019 21.66 21.67 21.66 21.67 690 +0.03(+0.12%)
Feb 05, 2019 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Feb 04, 2019 21.71 21.71 21.65 21.65 118 -0.01(-0.06%)
Feb 01, 2019 21.66 21.66 21.66 21.66 113 -0.00(-0.02%)
Jan 31, 2019 21.67 21.67 21.67 21.67 501 +0.06(+0.27%)
Jan 30, 2019 21.61 21.61 21.61 21.61 0 +0.07(+0.31%)
Jan 29, 2019 21.54 21.54 21.54 21.54 0 +0.00(+0.00%)
Jan 28, 2019 21.50 21.54 21.50 21.54 68,423 +0.02(+0.08%)
Jan 25, 2019 21.52 21.52 21.52 21.52 114 -0.02(-0.08%)
Jan 24, 2019 21.55 21.55 21.54 21.54 68,423 +0.01(+0.03%)
Jan 23, 2019 21.55 21.55 21.53 21.53 342 -0.04(-0.17%)
Jan 22, 2019 21.59 21.59 21.57 21.57 232 +0.00(+0.00%)
Jan 18, 2019 21.57 21.57 21.57 21.57 0 +0.00(+0.02%)
Jan 17, 2019 21.57 21.57 21.57 21.57 39 -0.02(-0.08%)
Jan 16, 2019 21.61 21.62 21.58 21.58 458 -0.01(-0.04%)
Jan 15, 2019 21.59 21.59 21.59 21.59 0 +0.01(+0.04%)
Jan 14, 2019 21.58 21.58 21.58 21.58 0 +0.01(+0.06%)
Jan 11, 2019 21.60 21.60 21.57 21.57 228 +0.03(+0.14%)
Jan 10, 2019 21.49 21.54 21.49 21.54 457 +0.01(+0.06%)
Jan 09, 2019 21.53 21.53 21.52 21.53 6,502 -0.05(-0.22%)
Jan 08, 2019 21.58 21.58 21.58 21.58 0 -0.04(-0.16%)
Jan 07, 2019 21.67 21.67 21.61 21.61 456 +0.02(+0.08%)
Jan 04, 2019 21.55 21.59 21.55 21.59 2,394 -0.03(-0.14%)
Jan 03, 2019 21.62 21.62 21.62 21.62 0 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.