Franklin Liberty Municipal Bond ETF (NY: FLMB )

23.92 -0.12 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.40 23.41 23.40 23.41 333 -0.00(-0.02%)
Dec 30, 2019 23.45 23.45 23.39 23.42 2,672 -0.00(-0.01%)
Dec 27, 2019 23.42 23.42 23.42 23.42 334 +0.01(+0.04%)
Dec 26, 2019 23.41 23.41 23.41 23.41 1 +0.01(+0.04%)
Dec 24, 2019 23.40 23.40 23.40 23.40 111 +0.02(+0.10%)
Dec 23, 2019 23.40 23.40 23.38 23.38 170 +0.00(+0.02%)
Dec 20, 2019 23.35 23.40 23.35 23.37 1,115 +0.00(+0.00%)
Dec 19, 2019 23.40 23.41 23.35 23.37 1,622 -0.05(-0.23%)
Dec 18, 2019 23.42 23.43 23.42 23.43 1,138 -0.00(-0.02%)
Dec 17, 2019 23.43 23.43 23.43 23.43 171 +0.03(+0.13%)
Dec 16, 2019 23.41 23.45 23.39 23.40 2,190 -0.01(-0.04%)
Dec 13, 2019 23.40 23.43 23.40 23.41 669 +0.03(+0.13%)
Dec 12, 2019 23.40 23.45 23.38 23.38 2,141 -0.04(-0.17%)
Dec 11, 2019 23.39 23.44 23.39 23.42 3,980 +0.03(+0.13%)
Dec 10, 2019 23.39 23.39 23.39 23.39 596 +0.00(+0.02%)
Dec 09, 2019 23.40 23.40 23.38 23.38 4,254 +0.05(+0.23%)
Dec 06, 2019 23.37 23.37 23.33 23.33 223 -0.04(-0.17%)
Dec 05, 2019 23.34 23.37 23.34 23.37 5,789 +0.01(+0.06%)
Dec 04, 2019 23.39 23.39 23.36 23.36 1,347 -0.01(-0.04%)
Dec 03, 2019 23.37 23.39 23.35 23.36 3,772 +0.06(+0.27%)
Dec 02, 2019 23.32 23.32 23.29 23.30 2,334 -0.02(-0.10%)
Nov 29, 2019 23.32 23.32 23.32 23.32 0 -0.01(-0.03%)
Nov 27, 2019 23.34 23.36 23.33 23.33 2,904 +0.00(+0.00%)
Nov 26, 2019 23.33 23.33 23.33 23.33 0 +0.04(+0.19%)
Nov 25, 2019 23.32 23.32 23.27 23.29 4,091 -0.01(-0.04%)
Nov 22, 2019 23.29 23.30 23.29 23.30 335 +0.02(+0.10%)
Nov 21, 2019 23.31 23.33 23.27 23.27 7,546 -0.02(-0.08%)
Nov 20, 2019 23.29 23.29 23.29 23.29 0 +0.07(+0.31%)
Nov 19, 2019 23.22 23.22 23.22 23.22 455 -0.03(-0.11%)
Nov 18, 2019 23.23 23.25 23.23 23.25 2,943 +0.03(+0.13%)
Nov 15, 2019 23.25 23.25 23.21 23.21 2,792 +0.01(+0.04%)
Nov 14, 2019 23.20 23.24 23.20 23.21 2,848 +0.08(+0.35%)
Nov 13, 2019 23.13 23.13 23.13 23.13 2 +0.03(+0.14%)
Nov 12, 2019 23.07 23.09 23.07 23.09 335 +0.01(+0.04%)
Nov 11, 2019 23.08 23.08 23.08 23.08 4 +0.00(+0.00%)
Nov 08, 2019 23.14 23.14 23.08 23.08 1,787 -0.03(-0.14%)
Nov 07, 2019 23.21 23.21 23.12 23.12 2,705 -0.11(-0.48%)
Nov 06, 2019 23.20 23.25 23.20 23.23 1,008 +0.01(+0.04%)
Nov 05, 2019 23.24 23.24 23.22 23.22 299 -0.06(-0.27%)
Nov 04, 2019 23.28 23.28 23.28 23.28 68 -0.04(-0.17%)
Nov 01, 2019 23.32 23.34 23.31 23.32 4,021 +0.02(+0.10%)
Oct 31, 2019 23.27 23.32 23.27 23.30 1,085 +0.10(+0.44%)
Oct 30, 2019 23.22 23.22 23.20 23.20 765 +0.01(+0.06%)
Oct 29, 2019 23.20 23.20 23.19 23.19 288 -0.01(-0.04%)
Oct 28, 2019 23.19 23.19 23.19 23.19 4,478 -0.01(-0.04%)
Oct 25, 2019 23.19 23.22 23.19 23.20 783 -0.03(-0.12%)
Oct 24, 2019 23.23 23.23 23.23 23.23 4 +0.00(+0.00%)
Oct 23, 2019 23.23 23.23 23.23 23.23 2 -0.01(-0.06%)
Oct 22, 2019 23.24 23.24 23.24 23.24 1 -0.02(-0.10%)
Oct 21, 2019 23.28 23.28 23.27 23.27 1,604 -0.04(-0.17%)
Oct 18, 2019 23.28 23.30 23.28 23.30 335 -0.01(-0.04%)
Oct 17, 2019 23.29 23.31 23.29 23.31 1,325 -0.05(-0.21%)
Oct 16, 2019 23.36 23.36 23.36 23.36 2,406 +0.00(+0.00%)
Oct 15, 2019 23.44 23.44 23.36 23.36 5,810 -0.05(-0.21%)
Oct 14, 2019 23.41 23.41 23.41 23.41 55 +0.02(+0.10%)
Oct 11, 2019 23.41 23.41 23.37 23.39 1,007 -0.11(-0.46%)
Oct 10, 2019 23.50 23.51 23.50 23.50 2,748 -0.04(-0.17%)
Oct 09, 2019 23.58 23.58 23.50 23.54 6,786 +0.00(+0.00%)
Oct 08, 2019 23.54 23.54 23.54 23.54 3 +0.06(+0.27%)
Oct 07, 2019 23.52 23.52 23.46 23.48 6,217 -0.01(-0.06%)
Oct 04, 2019 23.48 23.49 23.48 23.49 1,119 +0.03(+0.11%)
Oct 03, 2019 23.46 23.46 23.46 23.46 0 +0.07(+0.29%)
Oct 02, 2019 23.36 23.42 23.36 23.39 4,473 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.