Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.47	24.49	24.47	24.47	1,707	-0.00(-0.00%)
Aug 27, 2020		24.47	24.47	24.47	0	-0.09(-0.37%)
Aug 25, 2020		24.57	24.57	24.57	0	-0.02(-0.07%)
Aug 24, 2020	24.58	24.61	24.57	24.58	1,058	+0.02(+0.07%)
Aug 21, 2020	24.61	24.62	24.57	24.57	16,505	-0.03(-0.11%)
Aug 20, 2020	24.64	24.64	24.57	24.59	4,135	-0.06(-0.26%)
Aug 19, 2020	24.67	24.67	24.62	24.66	8,710	-0.04(-0.17%)
Aug 18, 2020	24.67	24.70	24.67	24.70	8,068	-0.03(-0.11%)
Aug 17, 2020	24.72	24.72	24.72	24.72	203	-0.01(-0.05%)
Aug 14, 2020	24.74	24.75	24.69	24.74	6,381	-0.03(-0.11%)
Aug 13, 2020	24.77	24.77	24.77	24.77	881	-0.00(-0.02%)
Aug 12, 2020	24.77	24.77	24.77	24.77	174	-0.05(-0.20%)
Aug 11, 2020	24.82	24.85	24.82	24.82	1,645	-0.01(-0.04%)
Aug 10, 2020	24.85	25.17	24.82	24.83	1,980	+0.03(+0.12%)
Aug 07, 2020	24.81	24.82	24.80	24.80	6,822	+0.01(+0.03%)
Aug 06, 2020	24.80	24.82	24.79	24.79	5,616	+0.05(+0.22%)
Aug 05, 2020	24.77	24.77	24.74	24.74	401,999	+0.01(+0.04%)
Aug 04, 2020	24.72	24.73	24.72	24.73	392	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.