Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.43	21.43	21.43	21.43	0	+0.00(+0.02%)
Dec 28, 2018	21.43	21.43	21.43	21.43	0	+0.03(+0.12%)
Dec 27, 2018	21.40	21.40	21.40	21.40	0	+0.03(+0.14%)
Dec 26, 2018	21.37	21.37	21.37	21.37	0	-0.02(-0.08%)
Dec 24, 2018	21.39	21.39	21.39	21.39	0	+0.05(+0.22%)
Dec 21, 2018	21.34	21.34	21.34	21.34	0	+0.01(+0.06%)
Dec 20, 2018	21.33	21.33	21.33	21.33	1,203	+0.05(+0.25%)
Dec 19, 2018	21.28	21.28	21.28	21.28	0	+0.03(+0.16%)
Dec 18, 2018	21.24	21.24	21.24	21.24	0	+0.06(+0.29%)
Dec 17, 2018	21.17	21.18	21.17	21.18	292	+0.01(+0.04%)
Dec 14, 2018	21.17	21.17	21.17	21.17	0	+0.01(+0.04%)
Dec 13, 2018	21.16	21.16	21.16	21.16	0	+0.00(+0.02%)
Dec 12, 2018	21.16	21.16	21.16	21.16	0	-0.02(-0.10%)
Dec 11, 2018	21.21	21.22	21.18	21.18	3,490	-0.04(-0.18%)
Dec 10, 2018	21.26	21.26	21.22	21.22	482	-0.02(-0.10%)
Dec 07, 2018	21.24	21.24	21.24	21.24	229	+0.07(+0.33%)
Dec 06, 2018	21.26	21.26	21.17	21.17	4,706	+0.05(+0.25%)
Dec 04, 2018	21.12	21.12	21.12	21.12	458	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.