Franklin Liberty Municipal Bond ETF (NY: FLMB )

27.47 USD +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.04 26.05 26.04 26.05 300 -0.00(-0.02%)
Dec 30, 2019 26.10 26.10 26.03 26.06 2,401 -0.06(-0.21%)
Dec 27, 2019 26.11 26.11 26.11 26.11 300 +0.01(+0.04%)
Dec 26, 2019 26.11 26.11 26.11 26.11 1 +0.01(+0.04%)
Dec 24, 2019 26.09 26.09 26.09 26.09 100 +0.02(+0.10%)
Dec 23, 2019 26.10 26.10 26.07 26.07 153 +0.00(+0.02%)
Dec 20, 2019 26.04 26.09 26.04 26.07 1,000 +0.00(+0.00%)
Dec 19, 2019 26.10 26.11 26.04 26.06 1,455 -0.06(-0.23%)
Dec 18, 2019 26.12 26.12 26.12 26.12 1,021 -0.00(-0.02%)
Dec 17, 2019 26.13 26.13 26.13 26.13 154 +0.04(+0.13%)
Dec 16, 2019 26.11 26.15 26.09 26.09 1,964 -0.01(-0.04%)
Dec 13, 2019 26.10 26.13 26.10 26.11 600 +0.04(+0.13%)
Dec 12, 2019 26.10 26.15 26.07 26.07 1,920 -0.04(-0.17%)
Dec 11, 2019 26.09 26.14 26.09 26.11 3,569 +0.04(+0.13%)
Dec 10, 2019 26.08 26.08 26.08 26.08 535 +0.00(+0.02%)
Dec 09, 2019 26.09 26.10 26.08 26.08 3,815 +0.06(+0.23%)
Dec 06, 2019 26.06 26.06 26.01 26.01 200 -0.05(-0.17%)
Dec 05, 2019 26.03 26.06 26.03 26.06 5,192 +0.01(+0.06%)
Dec 04, 2019 26.08 26.08 26.05 26.05 1,208 -0.01(-0.04%)
Dec 03, 2019 26.06 26.08 26.04 26.05 3,383 +0.07(+0.27%)
Dec 02, 2019 26.00 26.00 25.97 25.99 2,093 -0.02(-0.10%)
Nov 29, 2019 26.01 26.01 26.01 26.01 0 -0.06(-0.21%)
Nov 27, 2019 26.07 26.10 26.07 26.07 2,600 +0.00(+0.00%)
Nov 26, 2019 26.07 26.07 26.07 26.07 0 +0.05(+0.19%)
Nov 25, 2019 26.05 26.05 26.00 26.01 3,662 -0.01(-0.04%)
Nov 22, 2019 26.02 26.02 26.02 26.02 300 +0.02(+0.10%)
Nov 21, 2019 26.04 26.06 26.00 26.00 6,755 -0.02(-0.08%)
Nov 20, 2019 26.02 26.02 26.02 26.02 0 +0.08(+0.31%)
Nov 19, 2019 25.95 25.95 25.94 25.94 408 -0.03(-0.11%)
Nov 18, 2019 25.95 25.97 25.95 25.97 2,635 +0.03(+0.13%)
Nov 15, 2019 25.97 25.97 25.93 25.93 2,500 +0.01(+0.04%)
Nov 14, 2019 25.91 25.96 25.91 25.92 2,550 +0.09(+0.35%)
Nov 13, 2019 25.83 25.83 25.83 25.83 2 +0.04(+0.14%)
Nov 12, 2019 25.78 25.80 25.78 25.80 300 +0.01(+0.04%)
Nov 11, 2019 25.79 25.79 25.79 25.79 4 +0.00(+0.00%)
Nov 08, 2019 25.85 25.85 25.79 25.79 1,600 -0.04(-0.14%)
Nov 07, 2019 25.93 25.93 25.83 25.83 2,422 -0.12(-0.48%)
Nov 06, 2019 25.92 25.97 25.92 25.95 903 +0.01(+0.04%)
Nov 05, 2019 25.96 25.96 25.94 25.94 268 -0.07(-0.27%)
Nov 04, 2019 26.01 26.01 26.01 26.01 61 -0.04(-0.17%)
Nov 01, 2019 26.05 26.07 26.04 26.05 3,600 +0.02(+0.10%)
Oct 31, 2019 26.00 26.05 26.00 26.03 972 +0.06(+0.21%)
Oct 30, 2019 26.00 26.00 25.98 25.98 684 +0.02(+0.06%)
Oct 29, 2019 25.97 25.97 25.96 25.96 258 -0.01(-0.04%)
Oct 28, 2019 25.97 25.97 25.96 25.97 4,000 -0.01(-0.04%)
Oct 25, 2019 25.97 26.00 25.97 25.98 700 -0.03(-0.12%)
Oct 24, 2019 26.01 26.01 26.01 26.01 4 +0.00(+0.00%)
Oct 23, 2019 26.01 26.01 26.01 26.01 2 -0.01(-0.06%)
Oct 22, 2019 26.02 26.02 26.02 26.02 1 -0.02(-0.10%)
Oct 21, 2019 26.07 26.07 26.05 26.05 1,433 -0.04(-0.17%)
Oct 18, 2019 26.07 26.09 26.07 26.09 300 -0.01(-0.04%)
Oct 17, 2019 26.08 26.11 26.08 26.11 1,184 -0.05(-0.21%)
Oct 16, 2019 26.16 26.16 26.16 26.16 2,149 +0.00(+0.00%)
Oct 15, 2019 26.24 26.24 26.16 26.16 5,189 -0.05(-0.21%)
Oct 14, 2019 26.21 26.21 26.21 26.21 50 +0.02(+0.10%)
Oct 11, 2019 26.21 26.21 26.17 26.19 900 -0.12(-0.46%)
Oct 10, 2019 26.31 26.32 26.31 26.31 2,455 -0.05(-0.17%)
Oct 09, 2019 26.40 26.40 26.31 26.36 6,061 +0.00(+0.00%)
Oct 08, 2019 26.36 26.36 26.36 26.36 3 +0.07(+0.27%)
Oct 07, 2019 26.34 26.34 26.27 26.29 5,553 -0.01(-0.06%)
Oct 04, 2019 26.29 26.30 26.29 26.30 1,000 +0.03(+0.11%)
Oct 03, 2019 26.27 26.27 26.27 26.27 0 +0.07(+0.29%)
Oct 02, 2019 26.15 26.22 26.15 26.20 3,995 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.