Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.14 25.14 25.14 3,900 +0.00(+0.00%)
Dec 30, 2020 25.16 25.17 25.14 25.14 3,900 +0.01(+0.03%)
Dec 29, 2020 25.14 25.17 25.14 25.14 109,474 +0.01(+0.04%)
Dec 28, 2020 25.16 25.16 25.12 25.13 475 +0.00(+0.00%)
Dec 24, 2020 25.13 25.13 25.13 25.13 1,090 +0.00(+0.02%)
Dec 23, 2020 25.10 25.16 25.10 25.12 440,883 -0.01(-0.04%)
Dec 22, 2020 25.13 25.13 25.13 25.13 136 +0.02(+0.09%)
Dec 21, 2020 25.13 25.13 25.11 25.11 1,325 +0.00(+0.02%)
Dec 18, 2020 25.14 25.14 25.10 25.10 218 +0.01(+0.04%)
Dec 17, 2020 25.13 25.13 25.09 25.09 1,635 -0.01(-0.04%)
Dec 16, 2020 25.08 25.10 25.08 25.10 1,745 +0.04(+0.15%)
Dec 15, 2020 25.07 25.07 25.04 25.07 227,964 +0.01(+0.04%)
Dec 14, 2020 25.06 25.06 25.06 25.06 1,767 +0.06(+0.22%)
Dec 11, 2020 25.00 25.09 24.70 25.00 20,715 -0.04(-0.15%)
Dec 10, 2020 25.08 25.09 25.04 25.04 3,159 +0.00(+0.02%)
Dec 09, 2020 25.01 25.10 25.00 25.03 20,879 +0.05(+0.20%)
Dec 08, 2020 24.98 25.09 24.98 24.98 3,361 +0.00(+0.02%)
Dec 07, 2020 24.96 24.99 24.96 24.98 1,546 +0.02(+0.07%)
Dec 04, 2020 24.97 24.97 24.95 24.96 3,488 +0.05(+0.20%)
Dec 03, 2020 24.89 24.91 24.89 24.91 1,301 -0.01(-0.06%)
Dec 02, 2020 24.91 24.93 24.91 24.92 6,787 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.