Franklin Liberty Municipal Bond ETF (NY: FLMB )

27.57 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 27.03 27.05 26.95 26.95 7,000 -0.07(-0.28%)
Feb 27, 2020 27.05 27.05 27.02 27.02 2,677 +0.05(+0.19%)
Feb 26, 2020 26.92 27.03 26.89 26.97 3,602 +0.00(+0.02%)
Feb 25, 2020 26.96 26.98 26.96 26.96 957 +0.06(+0.22%)
Feb 24, 2020 26.94 26.96 26.91 26.91 5,158 +0.15(+0.54%)
Feb 21, 2020 26.79 26.79 26.76 26.76 1,300 +0.08(+0.28%)
Feb 20, 2020 26.68 26.68 26.68 26.68 209 +0.06(+0.23%)
Feb 19, 2020 26.62 26.66 26.58 26.62 933 +0.01(+0.06%)
Feb 18, 2020 26.61 26.62 26.60 26.61 2,847 +0.04(+0.14%)
Feb 14, 2020 26.59 26.59 26.56 26.57 1,300 +0.05(+0.18%)
Feb 13, 2020 26.54 26.54 26.52 26.52 887 -0.01(-0.04%)
Feb 12, 2020 26.54 26.54 26.54 26.54 0 +0.01(+0.04%)
Feb 11, 2020 26.50 26.57 26.50 26.52 9,830 +0.00(+0.00%)
Feb 10, 2020 26.52 26.52 26.52 26.52 75 +0.01(+0.06%)
Feb 07, 2020 26.55 26.55 26.51 26.51 800 +0.04(+0.13%)
Feb 06, 2020 26.51 26.51 26.48 26.48 461 -0.00(-0.02%)
Feb 05, 2020 26.51 26.52 26.48 26.48 1,700 -0.04(-0.17%)
Feb 04, 2020 26.51 26.52 26.51 26.52 141 -0.05(-0.21%)
Feb 03, 2020 26.59 26.61 26.58 26.58 2,797 -0.01(-0.06%)
Jan 31, 2020 26.59 26.59 26.59 26.59 100 -0.03(-0.09%)
Jan 30, 2020 26.66 26.66 26.61 26.62 1,500 +0.04(+0.17%)
Jan 29, 2020 26.58 26.58 26.58 26.58 3 +0.07(+0.25%)
Jan 28, 2020 26.56 26.56 26.50 26.51 7,871 +0.02(+0.08%)
Jan 27, 2020 26.50 26.50 26.48 26.49 6,906 +0.03(+0.11%)
Jan 24, 2020 26.46 26.46 26.46 26.46 100 +0.02(+0.09%)
Jan 23, 2020 26.44 26.44 26.42 26.43 1,319 +0.02(+0.09%)
Jan 22, 2020 26.45 26.45 26.41 26.41 5,080 +0.02(+0.06%)
Jan 21, 2020 26.40 26.40 26.39 26.39 1,771 +0.03(+0.13%)
Jan 17, 2020 26.36 26.36 26.32 26.36 4,800 -0.06(-0.23%)
Jan 16, 2020 26.41 26.42 26.41 26.42 248 +0.04(+0.14%)
Jan 15, 2020 26.38 26.38 26.33 26.38 1,543 +0.04(+0.14%)
Jan 14, 2020 26.39 26.39 26.32 26.34 2,040 +0.04(+0.13%)
Jan 13, 2020 26.31 26.31 26.31 26.31 79 +0.00(+0.02%)
Jan 10, 2020 26.34 26.34 26.30 26.30 2,000 +0.01(+0.02%)
Jan 09, 2020 26.29 26.30 26.29 26.30 540 +0.01(+0.03%)
Jan 08, 2020 26.33 26.33 26.29 26.29 302 +0.04(+0.16%)
Jan 07, 2020 26.27 26.27 26.25 26.25 1,743 +0.00(+0.02%)
Jan 06, 2020 26.25 26.25 26.25 26.25 3 +0.03(+0.11%)
Jan 03, 2020 26.19 26.22 26.19 26.21 1,100 +0.16(+0.59%)
Jan 02, 2020 26.04 26.11 26.04 26.06 3,640 +0.00(+0.02%)
Dec 31, 2019 26.04 26.05 26.04 26.05 300 -0.00(-0.02%)
Dec 30, 2019 26.10 26.10 26.03 26.06 2,401 -0.06(-0.21%)
Dec 27, 2019 26.11 26.11 26.11 26.11 300 +0.01(+0.04%)
Dec 26, 2019 26.11 26.11 26.11 26.11 1 +0.01(+0.04%)
Dec 24, 2019 26.09 26.09 26.09 26.09 100 +0.02(+0.10%)
Dec 23, 2019 26.10 26.10 26.07 26.07 153 +0.00(+0.02%)
Dec 20, 2019 26.04 26.09 26.04 26.07 1,000 +0.00(+0.00%)
Dec 19, 2019 26.10 26.11 26.04 26.06 1,455 -0.06(-0.23%)
Dec 18, 2019 26.12 26.12 26.12 26.12 1,021 -0.00(-0.02%)
Dec 17, 2019 26.13 26.13 26.13 26.13 154 +0.04(+0.13%)
Dec 16, 2019 26.11 26.15 26.09 26.09 1,964 -0.01(-0.04%)
Dec 13, 2019 26.10 26.13 26.10 26.11 600 +0.04(+0.13%)
Dec 12, 2019 26.10 26.15 26.07 26.07 1,920 -0.04(-0.17%)
Dec 11, 2019 26.09 26.14 26.09 26.11 3,569 +0.04(+0.13%)
Dec 10, 2019 26.08 26.08 26.08 26.08 535 +0.00(+0.02%)
Dec 09, 2019 26.09 26.10 26.08 26.08 3,815 +0.06(+0.23%)
Dec 06, 2019 26.06 26.06 26.01 26.01 200 -0.05(-0.17%)
Dec 05, 2019 26.03 26.06 26.03 26.06 5,192 +0.01(+0.06%)
Dec 04, 2019 26.08 26.08 26.05 26.05 1,208 -0.01(-0.04%)
Dec 03, 2019 26.06 26.08 26.04 26.05 3,383 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.