Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.68	24.71	24.68	24.68	2,640	+0.02(+0.08%)
Jul 30, 2020	24.67	24.82	24.66	24.66	7,170	+0.07(+0.28%)
Jul 29, 2020	24.58	24.60	24.58	24.60	330	+0.04(+0.17%)
Jul 28, 2020	24.54	24.55	24.54	24.55	465	+0.02(+0.07%)
Jul 27, 2020	24.55	24.55	24.54	24.54	1,719	-0.03(-0.12%)
Jul 24, 2020	24.57	24.57	24.55	24.57	4,850	+0.02(+0.07%)
Jul 23, 2020	24.55	24.57	24.53	24.55	3,284	+0.03(+0.13%)
Jul 22, 2020	24.53	24.53	24.52	24.52	199	+0.05(+0.19%)
Jul 21, 2020	24.52	24.52	24.47	24.47	331	+0.00(+0.00%)
Jul 20, 2020	24.47	24.47	24.47	24.47	41	+0.05(+0.19%)
Jul 17, 2020	24.44	24.44	24.43	24.43	1,653	+0.00(+0.00%)
Jul 16, 2020	24.45	24.45	24.43	24.43	2,793	+0.05(+0.22%)
Jul 15, 2020	24.37	24.37	24.37	24.37	24	+0.00(+0.00%)
Jul 14, 2020	24.37	24.37	24.37	24.37	0	+0.04(+0.15%)
Jul 13, 2020	24.56	24.56	24.27	24.34	6,441	+0.01(+0.04%)
Jul 10, 2020	24.33	24.33	24.33	24.33	0	+0.05(+0.22%)
Jul 09, 2020	24.28	24.28	24.27	24.27	30,013	+0.01(+0.03%)
Jul 08, 2020	24.26	24.27	24.22	24.27	1,922	+0.05(+0.21%)
Jul 07, 2020	24.20	24.26	24.17	24.21	2,634	+0.02(+0.07%)
Jul 06, 2020	24.17	24.20	24.17	24.20	4,615	+0.02(+0.09%)
Jul 02, 2020	24.17	24.17	24.17	24.17	110	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.