Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.84	24.84	24.83	24.84	3,945	+0.04(+0.16%)
Nov 27, 2020	24.80	24.80	24.80	24.80	109	-0.01(-0.04%)
Nov 25, 2020	24.81	24.81	24.78	24.80	7,226	+0.00(+0.00%)
Nov 24, 2020	24.84	24.84	24.80	24.80	365,521	-0.01(-0.04%)
Nov 23, 2020	24.81	24.81	24.81	24.81	0	+0.03(+0.13%)
Nov 20, 2020	24.83	24.83	24.78	24.78	437	+0.04(+0.15%)
Nov 19, 2020	24.78	24.79	24.74	24.74	45,379	+0.04(+0.18%)
Nov 18, 2020	24.70	24.70	24.68	24.70	407	+0.05(+0.19%)
Nov 17, 2020	24.61	24.69	24.61	24.65	1,320	+0.04(+0.18%)
Nov 16, 2020	24.61	24.61	24.61	24.61	383,288	+0.04(+0.15%)
Nov 13, 2020	24.57	24.57	24.57	24.57	1,094	+0.02(+0.09%)
Nov 12, 2020	24.57	24.59	24.49	24.55	1,169	+0.01(+0.06%)
Nov 11, 2020	24.56	24.56	24.54	24.54	1,101	+0.04(+0.15%)
Nov 10, 2020	24.54	24.54	24.50	24.50	373	-0.03(-0.13%)
Nov 09, 2020	24.53	24.55	24.53	24.53	3,041	-0.05(-0.20%)
Nov 06, 2020	24.59	24.59	24.58	24.58	2,189	+0.07(+0.30%)
Nov 05, 2020	24.53	24.56	24.51	24.51	5,049	+0.04(+0.17%)
Nov 04, 2020	24.41	24.50	24.41	24.47	4,504	+0.11(+0.43%)
Nov 03, 2020	24.38	24.38	24.34	24.36	1,712	+0.00(+0.00%)
Nov 02, 2020	24.38	24.38	24.36	24.36	1,051	+0.02(+0.07%)
Oct 30, 2020	24.39	24.39	24.32	24.35	10,182	+0.00(+0.01%)
Oct 29, 2020	24.34	24.34	24.34	24.34	122	-0.03(-0.11%)
Oct 28, 2020	24.38	24.38	24.36	24.37	4,812	+0.03(+0.13%)
Oct 27, 2020	24.35	24.44	24.31	24.34	7,598	+0.01(+0.04%)
Oct 26, 2020	24.31	24.33	24.31	24.33	767	+0.01(+0.06%)
Oct 23, 2020	24.35	24.40	24.29	24.32	19,851	-0.00(-0.02%)
Oct 22, 2020	24.32	24.33	24.32	24.32	4,433	+0.00(+0.00%)
Oct 21, 2020	24.34	24.35	24.32	24.32	1,113	-0.02(-0.07%)
Oct 20, 2020	24.37	24.37	24.34	24.34	9,817	-0.02(-0.08%)
Oct 19, 2020	24.36	24.36	24.36	24.36	4,145	+0.00(+0.00%)
Oct 16, 2020	24.39	24.39	24.36	24.36	219	+0.01(+0.04%)
Oct 15, 2020	24.37	24.38	24.35	24.35	14,127	+0.01(+0.04%)
Oct 14, 2020	24.39	24.39	24.31	24.34	7,156	+0.00(+0.00%)
Oct 13, 2020	24.36	24.36	24.34	24.34	205,599	+0.02(+0.07%)
Oct 12, 2020	24.33	24.35	24.32	24.32	2,224	+0.00(+0.02%)
Oct 09, 2020	24.28	24.34	24.28	24.32	8,116	+0.00(+0.02%)
Oct 08, 2020	24.32	24.35	24.31	24.31	3,700	-0.02(-0.07%)
Oct 07, 2020	24.32	24.33	24.32	24.33	534	-0.05(-0.19%)
Oct 06, 2020	24.38	24.38	24.38	24.38	62	-0.03(-0.11%)
Oct 05, 2020	24.44	24.44	24.40	24.40	1,604	-0.05(-0.19%)
Oct 02, 2020	24.46	24.46	24.45	24.45	1,864	-0.01(-0.04%)
Oct 01, 2020	24.48	24.48	24.46	24.46	216	-0.00(-0.02%)
Sep 30, 2020	24.49	24.53	24.46	24.46	3,533	-0.04(-0.16%)
Sep 29, 2020	24.47	24.54	24.47	24.50	12,691	-0.01(-0.04%)
Sep 28, 2020	24.54	24.54	24.51	24.51	538	+0.00(+0.02%)
Sep 25, 2020	24.51	24.51	24.51	24.51	109	-0.00(-0.02%)
Sep 24, 2020	24.51	24.51	24.51	24.51	3	-0.03(-0.11%)
Sep 23, 2020	24.53	24.63	24.52	24.54	2,322	+0.01(+0.04%)
Sep 22, 2020	24.53	24.53	24.53	24.53	0	+0.04(+0.15%)
Sep 21, 2020	24.50	24.53	24.46	24.49	9,653	+0.00(+0.02%)
Sep 18, 2020	24.45	24.49	24.45	24.49	219	-0.02(-0.07%)
Sep 17, 2020	24.53	24.53	24.49	24.51	8,985	+0.03(+0.13%)
Sep 16, 2020	24.51	24.51	24.47	24.47	7,321	-0.02(-0.09%)
Sep 15, 2020	24.47	24.51	24.47	24.50	2,307	+0.00(+0.00%)
Sep 14, 2020	24.49	24.51	24.49	24.50	5,583	+0.00(+0.02%)
Sep 10, 2020		24.49	24.49	24.49	0	+0.01(+0.04%)
Sep 09, 2020	24.47	24.48	24.47	24.48	1,778	+0.02(+0.07%)
Sep 08, 2020	24.47	24.47	24.47	24.47	151	+0.00(+0.00%)
Sep 04, 2020	24.47	24.47	24.47	24.47	109	-0.00(-0.02%)
Sep 03, 2020	24.50	24.50	24.47	24.47	475	+0.00(+0.02%)
Sep 02, 2020	24.47	24.49	24.46	24.47	2,864	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.