Franklin Liberty Municipal Bond ETF (NY: FLMB )

27.36 USD +0.04 (+0.15%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 27.16 27.19 27.16 27.16 2,400 -0.03(-0.11%)
Jul 30, 2020 27.20 27.36 27.19 27.19 6,504 +0.08(+0.28%)
Jul 29, 2020 27.10 27.11 27.10 27.11 300 +0.04(+0.17%)
Jul 28, 2020 27.05 27.07 27.05 27.07 422 +0.02(+0.07%)
Jul 27, 2020 27.06 27.06 27.05 27.05 1,560 -0.03(-0.12%)
Jul 24, 2020 27.09 27.09 27.07 27.08 4,400 +0.02(+0.07%)
Jul 23, 2020 27.07 27.09 27.05 27.07 2,979 +0.04(+0.13%)
Jul 22, 2020 27.05 27.05 27.03 27.03 181 +0.05(+0.19%)
Jul 21, 2020 27.03 27.03 26.98 26.98 301 +0.00(+0.00%)
Jul 20, 2020 26.98 26.98 26.98 26.98 38 +0.05(+0.19%)
Jul 17, 2020 26.95 26.95 26.93 26.93 1,500 +0.00(+0.00%)
Jul 16, 2020 26.95 26.95 26.93 26.93 2,534 +0.06(+0.22%)
Jul 15, 2020 26.87 26.87 26.87 26.87 22 +0.00(+0.00%)
Jul 14, 2020 26.87 26.87 26.87 26.87 0 +0.04(+0.15%)
Jul 13, 2020 27.08 27.08 26.76 26.83 5,843 +0.01(+0.04%)
Jul 10, 2020 26.82 26.82 26.82 26.82 0 +0.06(+0.22%)
Jul 09, 2020 26.77 26.77 26.76 26.76 27,225 +0.01(+0.03%)
Jul 08, 2020 26.75 26.76 26.70 26.75 1,744 +0.06(+0.21%)
Jul 07, 2020 26.67 26.74 26.65 26.70 2,390 +0.02(+0.07%)
Jul 06, 2020 26.65 26.67 26.65 26.67 4,187 +0.02(+0.09%)
Jul 02, 2020 26.65 26.65 26.65 26.65 100 +0.01(+0.04%)
Jul 01, 2020 26.69 26.69 26.64 26.64 2,779 -0.03(-0.11%)
Jun 30, 2020 26.69 26.69 26.67 26.67 404 -0.04(-0.15%)
Jun 29, 2020 26.72 26.72 26.70 26.71 3,820 +0.04(+0.13%)
Jun 26, 2020 26.67 26.67 26.67 26.67 0 +0.00(+0.00%)
Jun 25, 2020 26.67 26.67 26.67 26.67 20 +0.00(+0.02%)
Jun 24, 2020 26.69 26.80 26.66 26.67 19,489 -0.03(-0.13%)
Jun 23, 2020 26.70 26.70 26.70 26.70 1,134 +0.00(+0.00%)
Jun 22, 2020 26.67 26.71 26.67 26.70 152,216 +0.03(+0.11%)
Jun 19, 2020 26.68 26.68 26.67 26.67 300 +0.01(+0.04%)
Jun 18, 2020 26.69 26.69 26.67 26.67 750 +0.03(+0.09%)
Jun 17, 2020 26.66 26.66 26.64 26.64 425 -0.02(-0.08%)
Jun 16, 2020 26.68 26.70 26.66 26.66 3,490 -0.05(-0.21%)
Jun 15, 2020 26.72 26.73 26.68 26.71 6,681 +0.09(+0.32%)
Jun 12, 2020 26.64 26.70 26.63 26.63 1,300 -0.05(-0.21%)
Jun 11, 2020 26.68 26.68 26.68 26.68 0 +0.06(+0.23%)
Jun 10, 2020 26.64 26.64 26.62 26.62 1,538 +0.01(+0.06%)
Jun 09, 2020 26.65 26.65 26.57 26.61 7,439 +0.06(+0.21%)
Jun 08, 2020 26.55 26.55 26.55 26.55 121 +0.00(+0.00%)
Jun 05, 2020 26.61 26.61 26.55 26.55 2,800 -0.07(-0.26%)
Jun 04, 2020 26.62 26.62 26.62 26.62 1 -0.03(-0.09%)
Jun 03, 2020 26.63 26.65 26.52 26.65 781 -0.01(-0.04%)
Jun 02, 2020 26.66 26.68 26.61 26.66 1,770 +0.04(+0.16%)
Jun 01, 2020 26.68 26.68 26.62 26.62 927 -0.05(-0.17%)
May 29, 2020 26.66 26.66 26.66 26.66 100 -0.04(-0.17%)
May 28, 2020 26.71 26.71 26.71 26.71 275 +0.06(+0.24%)
May 27, 2020 26.72 26.72 26.64 26.64 1,432 -0.00(-0.00%)
May 26, 2020 26.68 26.68 26.63 26.64 333 +0.07(+0.26%)
May 22, 2020 26.62 26.68 26.52 26.57 4,500 +0.07(+0.28%)
May 21, 2020 26.40 26.52 26.40 26.50 1,854 +0.08(+0.30%)
May 20, 2020 26.42 26.42 26.42 26.42 0 +0.09(+0.36%)
May 19, 2020 26.33 26.33 26.33 26.33 55 +0.03(+0.11%)
May 18, 2020 26.30 26.30 26.30 26.30 12 +0.02(+0.08%)
May 15, 2020 26.34 26.36 26.26 26.27 800 +0.04(+0.17%)
May 14, 2020 26.23 26.23 26.23 26.23 1 +0.06(+0.23%)
May 13, 2020 26.10 26.17 26.08 26.17 509 +0.11(+0.42%)
May 12, 2020 26.06 26.06 26.06 26.06 2 +0.00(+0.02%)
May 11, 2020 26.05 26.05 26.05 26.05 0 +0.03(+0.12%)
May 08, 2020 25.90 26.02 25.90 26.02 400 +0.06(+0.21%)
May 07, 2020 25.88 26.07 25.88 25.97 926 +0.04(+0.13%)
May 06, 2020 25.84 25.93 25.84 25.93 691 +0.03(+0.12%)
May 05, 2020 25.92 25.92 25.91 25.91 1,729 +0.09(+0.34%)
May 04, 2020 25.75 25.83 25.72 25.82 6,150 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.