Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.49	24.53	24.46	24.46	3,533	-0.04(-0.16%)
Sep 29, 2020	24.47	24.54	24.47	24.50	12,691	-0.01(-0.04%)
Sep 28, 2020	24.54	24.54	24.51	24.51	538	+0.00(+0.02%)
Sep 25, 2020	24.51	24.51	24.51	24.51	109	-0.00(-0.02%)
Sep 24, 2020	24.51	24.51	24.51	24.51	3	-0.03(-0.11%)
Sep 23, 2020	24.53	24.63	24.52	24.54	2,322	+0.01(+0.04%)
Sep 22, 2020	24.53	24.53	24.53	24.53	0	+0.04(+0.15%)
Sep 21, 2020	24.50	24.53	24.46	24.49	9,653	+0.00(+0.02%)
Sep 18, 2020	24.45	24.49	24.45	24.49	219	-0.02(-0.07%)
Sep 17, 2020	24.53	24.53	24.49	24.51	8,985	+0.03(+0.13%)
Sep 16, 2020	24.51	24.51	24.47	24.47	7,321	-0.02(-0.09%)
Sep 15, 2020	24.47	24.51	24.47	24.50	2,307	+0.00(+0.00%)
Sep 14, 2020	24.49	24.51	24.49	24.50	5,583	+0.00(+0.02%)
Sep 10, 2020		24.49	24.49	24.49	0	+0.01(+0.04%)
Sep 09, 2020	24.47	24.48	24.47	24.48	1,778	+0.02(+0.07%)
Sep 08, 2020	24.47	24.47	24.47	24.47	151	+0.00(+0.00%)
Sep 04, 2020	24.47	24.47	24.47	24.47	109	-0.00(-0.02%)
Sep 03, 2020	24.50	24.50	24.47	24.47	475	+0.00(+0.02%)
Sep 02, 2020	24.47	24.49	24.46	24.47	2,864	-0.00(-0.02%)
Sep 01, 2020	24.47	24.47	24.47	24.47	141	-0.00(-0.02%)
Aug 31, 2020	24.47	24.49	24.47	24.47	1,707	-0.00(-0.00%)
Aug 27, 2020		24.48	24.48	24.48	0	-0.09(-0.37%)
Aug 25, 2020		24.57	24.57	24.57	0	-0.02(-0.07%)
Aug 24, 2020	24.58	24.61	24.58	24.58	1,058	+0.02(+0.07%)
Aug 21, 2020	24.61	24.62	24.57	24.57	16,504	-0.03(-0.11%)
Aug 20, 2020	24.64	24.64	24.57	24.59	4,134	-0.06(-0.26%)
Aug 19, 2020	24.67	24.68	24.62	24.66	8,709	-0.04(-0.17%)
Aug 18, 2020	24.67	24.70	24.67	24.70	8,068	-0.03(-0.11%)
Aug 17, 2020	24.72	24.73	24.72	24.73	203	-0.01(-0.05%)
Aug 14, 2020	24.74	24.75	24.69	24.74	6,381	-0.03(-0.11%)
Aug 13, 2020	24.78	24.78	24.77	24.77	881	-0.00(-0.02%)
Aug 12, 2020	24.77	24.77	24.77	24.77	174	-0.05(-0.20%)
Aug 11, 2020	24.82	24.85	24.82	24.82	1,644	-0.01(-0.04%)
Aug 10, 2020	24.85	25.18	24.83	24.83	1,980	+0.03(+0.12%)
Aug 07, 2020	24.81	24.82	24.80	24.80	6,821	+0.01(+0.03%)
Aug 06, 2020	24.80	24.82	24.79	24.79	5,615	+0.05(+0.22%)
Aug 05, 2020	24.78	24.78	24.74	24.74	401,983	+0.01(+0.04%)
Aug 04, 2020	24.72	24.73	24.72	24.73	392	+0.05(+0.18%)
Aug 03, 2020	24.71	24.71	24.66	24.68	4,755	+0.00(+0.00%)
Jul 31, 2020	24.68	24.71	24.68	24.68	2,640	+0.02(+0.08%)
Jul 30, 2020	24.67	24.82	24.66	24.66	7,170	+0.07(+0.28%)
Jul 29, 2020	24.58	24.60	24.58	24.60	330	+0.04(+0.17%)
Jul 28, 2020	24.54	24.55	24.54	24.55	465	+0.02(+0.07%)
Jul 27, 2020	24.55	24.55	24.54	24.54	1,719	-0.03(-0.12%)
Jul 24, 2020	24.57	24.57	24.55	24.57	4,850	+0.02(+0.07%)
Jul 23, 2020	24.55	24.57	24.53	24.55	3,284	+0.03(+0.13%)
Jul 22, 2020	24.53	24.53	24.52	24.52	199	+0.05(+0.19%)
Jul 21, 2020	24.52	24.52	24.47	24.47	331	+0.00(+0.00%)
Jul 20, 2020	24.47	24.47	24.47	24.47	41	+0.05(+0.19%)
Jul 17, 2020	24.44	24.44	24.43	24.43	1,653	+0.00(+0.00%)
Jul 16, 2020	24.45	24.45	24.43	24.43	2,793	+0.05(+0.22%)
Jul 15, 2020	24.37	24.37	24.37	24.37	24	+0.00(+0.00%)
Jul 14, 2020	24.37	24.37	24.37	24.37	0	+0.04(+0.15%)
Jul 13, 2020	24.56	24.56	24.27	24.34	6,441	+0.01(+0.04%)
Jul 10, 2020	24.33	24.33	24.33	24.33	0	+0.05(+0.22%)
Jul 09, 2020	24.28	24.28	24.27	24.27	30,013	+0.01(+0.03%)
Jul 08, 2020	24.26	24.27	24.22	24.27	1,922	+0.05(+0.21%)
Jul 07, 2020	24.20	24.26	24.17	24.21	2,634	+0.02(+0.07%)
Jul 06, 2020	24.17	24.20	24.17	24.20	4,615	+0.02(+0.09%)
Jul 02, 2020	24.17	24.17	24.17	24.17	110	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.