Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.10	42.14	41.99	42.02	8,359	-0.04(-0.08%)
Jan 28, 2021	42.11	42.22	42.05	42.05	14,431	+0.10(+0.24%)
Jan 27, 2021	42.08	42.11	41.93	41.95	27,643	-0.14(-0.34%)
Jan 26, 2021	42.08	42.16	42.08	42.09	8,225	-0.07(-0.16%)
Jan 25, 2021	42.10	42.16	41.95	42.16	192,768	+0.01(+0.02%)
Jan 22, 2021	42.12	42.17	42.08	42.15	34,752	-0.03(-0.08%)
Jan 21, 2021	42.19	42.20	42.14	42.19	12,200	-0.01(-0.02%)
Jan 20, 2021	42.15	42.19	42.14	42.19	11,637	+0.12(+0.28%)
Jan 19, 2021	42.11	42.13	42.06	42.08	17,045	+0.08(+0.18%)
Jan 15, 2021	42.00	42.08	41.98	42.00	27,706	-0.03(-0.08%)
Jan 14, 2021	42.08	42.82	41.98	42.04	52,957	+0.01(+0.02%)
Jan 13, 2021	41.92	42.06	41.92	42.03	17,684	+0.04(+0.10%)
Jan 12, 2021	41.93	41.98	41.88	41.98	10,964	+0.03(+0.08%)
Jan 11, 2021	42.01	42.04	41.91	41.95	10,532	-0.18(-0.44%)
Jan 08, 2021	42.07	42.14	42.03	42.14	7,046	+0.04(+0.10%)
Jan 07, 2021	42.10	42.19	42.05	42.09	7,846	+0.08(+0.19%)
Jan 06, 2021	42.08	42.17	42.01	42.01	11,040	-0.05(-0.13%)
Jan 05, 2021	42.09	42.10	42.01	42.07	4,585	+0.02(+0.04%)
Jan 04, 2021	42.09	42.09	41.96	42.05	30,463	-0.12(-0.29%)
Dec 31, 2020		42.17	42.17	42.17	15,374	+0.06(+0.14%)
Dec 30, 2020	42.09	42.12	42.02	42.11	15,374	+0.08(+0.19%)
Dec 29, 2020	42.14	42.14	41.98	42.03	37,662	-0.05(-0.12%)
Dec 28, 2020	42.05	42.09	41.97	42.08	6,243	+0.13(+0.30%)
Dec 24, 2020	41.93	41.96	41.87	41.96	3,715	-0.06(-0.14%)
Dec 23, 2020	41.85	42.24	41.80	42.02	105,627	+0.27(+0.64%)
Dec 22, 2020	41.72	41.77	41.72	41.75	11,006	+0.03(+0.08%)
Dec 21, 2020	41.72	41.79	41.63	41.72	18,682	-0.13(-0.31%)
Dec 18, 2020	41.87	41.87	41.79	41.85	19,656	+0.02(+0.05%)
Dec 17, 2020	41.80	41.83	41.78	41.82	4,660	+0.05(+0.12%)
Dec 16, 2020	41.73	41.80	41.70	41.77	12,010	-0.03(-0.08%)
Dec 15, 2020	41.75	41.82	41.74	41.81	14,652	+0.12(+0.28%)
Dec 14, 2020	41.76	41.76	41.66	41.69	12,589	-0.01(-0.02%)
Dec 11, 2020	41.69	41.74	41.66	41.70	8,629	-0.05(-0.12%)
Dec 10, 2020	41.72	41.76	41.70	41.75	6,122	+0.08(+0.20%)
Dec 09, 2020	41.72	41.75	41.61	41.67	8,470	-0.07(-0.16%)
Dec 08, 2020	41.73	41.77	41.67	41.73	27,630	+0.00(+0.00%)
Dec 07, 2020	41.67	41.77	41.67	41.73	7,524	-0.02(-0.04%)
Dec 04, 2020	41.67	41.75	41.67	41.75	11,746	+0.14(+0.34%)
Dec 03, 2020	41.62	41.69	41.59	41.61	21,088	+0.03(+0.08%)
Dec 02, 2020	41.49	41.60	41.42	41.57	8,044	+0.10(+0.23%)
Dec 01, 2020	41.51	41.51	41.46	41.48	7,186	+0.11(+0.26%)
Nov 30, 2020	41.43	41.43	41.29	41.37	7,238	-0.04(-0.09%)
Nov 27, 2020	41.46	41.46	41.39	41.41	4,812	+0.03(+0.07%)
Nov 25, 2020	41.36	41.41	41.36	41.38	5,413	+0.03(+0.07%)
Nov 24, 2020	41.40	41.44	41.34	41.35	21,402	+0.08(+0.21%)
Nov 23, 2020	41.29	41.29	41.22	41.26	16,702	+0.04(+0.10%)
Nov 20, 2020	41.24	41.24	41.18	41.22	9,263	-0.08(-0.20%)
Nov 19, 2020	41.17	41.34	41.17	41.30	10,323	+0.13(+0.32%)
Nov 18, 2020	41.24	41.29	41.16	41.17	13,025	-0.06(-0.14%)
Nov 17, 2020	41.16	41.26	41.10	41.23	10,423	+0.07(+0.18%)
Nov 16, 2020	41.09	41.21	41.09	41.15	11,691	+0.10(+0.24%)
Nov 13, 2020	40.99	41.07	40.99	41.05	11,910	+0.15(+0.37%)
Nov 12, 2020	41.12	41.12	40.90	40.90	4,358	-0.32(-0.79%)
Nov 11, 2020	41.32	41.32	41.22	41.23	11,560	-0.04(-0.10%)
Nov 10, 2020	41.29	41.33	41.24	41.27	8,378	+0.01(+0.03%)
Nov 09, 2020	41.59	41.59	41.26	41.26	11,239	+0.29(+0.71%)
Nov 06, 2020	41.09	41.09	40.94	40.97	6,376	-0.19(-0.46%)
Nov 05, 2020	41.00	41.20	41.00	41.15	38,672	+0.31(+0.75%)
Nov 04, 2020	40.73	40.90	40.60	40.85	9,521	+0.32(+0.80%)
Nov 03, 2020	40.46	40.52	40.37	40.52	22,741	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.