Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.10	42.14	41.99	42.01	8,360	-0.04(-0.08%)
Jan 28, 2021	42.11	42.22	42.05	42.05	14,431	+0.10(+0.24%)
Jan 27, 2021	42.08	42.10	41.93	41.95	27,644	-0.14(-0.34%)
Jan 26, 2021	42.08	42.16	42.08	42.09	8,226	-0.07(-0.16%)
Jan 25, 2021	42.10	42.16	41.95	42.16	192,777	+0.01(+0.02%)
Jan 22, 2021	42.12	42.17	42.08	42.15	34,754	-0.03(-0.08%)
Jan 21, 2021	42.18	42.20	42.14	42.18	12,200	-0.01(-0.02%)
Jan 20, 2021	42.15	42.19	42.14	42.19	11,638	+0.12(+0.28%)
Jan 19, 2021	42.11	42.13	42.06	42.08	17,046	+0.08(+0.18%)
Jan 15, 2021	42.00	42.08	41.97	42.00	27,707	-0.03(-0.08%)
Jan 14, 2021	42.08	42.82	41.97	42.03	52,959	+0.01(+0.02%)
Jan 13, 2021	41.92	42.06	41.92	42.03	17,685	+0.04(+0.11%)
Jan 12, 2021	41.93	41.98	41.87	41.98	10,964	+0.03(+0.08%)
Jan 11, 2021	42.01	42.04	41.91	41.95	10,532	-0.18(-0.44%)
Jan 08, 2021	42.07	42.13	42.02	42.13	7,046	+0.04(+0.10%)
Jan 07, 2021	42.10	42.19	42.04	42.09	7,846	+0.08(+0.19%)
Jan 06, 2021	42.08	42.17	42.01	42.01	11,041	-0.05(-0.13%)
Jan 05, 2021	42.08	42.10	42.01	42.07	4,586	+0.02(+0.04%)
Jan 04, 2021	42.08	42.09	41.96	42.05	30,465	-0.12(-0.29%)
Dec 31, 2020		42.17	42.17	42.17	15,375	+0.06(+0.14%)
Dec 30, 2020	42.08	42.12	42.02	42.11	15,375	+0.08(+0.19%)
Dec 29, 2020	42.13	42.13	41.98	42.03	37,664	-0.05(-0.12%)
Dec 28, 2020	42.05	42.09	41.97	42.08	6,243	+0.13(+0.30%)
Dec 24, 2020	41.93	41.96	41.87	41.96	3,715	-0.06(-0.14%)
Dec 23, 2020	41.85	42.24	41.80	42.01	105,632	+0.27(+0.64%)
Dec 22, 2020	41.71	41.77	41.71	41.75	11,007	+0.03(+0.08%)
Dec 21, 2020	41.72	41.79	41.63	41.71	18,683	-0.13(-0.31%)
Dec 18, 2020	41.87	41.87	41.79	41.85	19,657	+0.02(+0.05%)
Dec 17, 2020	41.80	41.83	41.78	41.82	4,660	+0.05(+0.12%)
Dec 16, 2020	41.73	41.80	41.70	41.77	12,011	-0.03(-0.08%)
Dec 15, 2020	41.75	41.82	41.74	41.81	14,653	+0.12(+0.28%)
Dec 14, 2020	41.76	41.76	41.66	41.69	12,590	-0.01(-0.02%)
Dec 11, 2020	41.68	41.74	41.66	41.70	8,630	-0.05(-0.12%)
Dec 10, 2020	41.72	41.76	41.70	41.75	6,122	+0.08(+0.20%)
Dec 09, 2020	41.72	41.75	41.61	41.67	8,470	-0.07(-0.16%)
Dec 08, 2020	41.73	41.77	41.67	41.73	27,631	+0.00(+0.00%)
Dec 07, 2020	41.67	41.77	41.67	41.73	7,524	-0.02(-0.04%)
Dec 04, 2020	41.67	41.75	41.67	41.75	11,746	+0.14(+0.34%)
Dec 03, 2020	41.61	41.69	41.59	41.61	21,089	+0.03(+0.08%)
Dec 02, 2020	41.49	41.60	41.41	41.57	8,045	+0.10(+0.23%)
Dec 01, 2020	41.51	41.51	41.46	41.48	7,186	+0.11(+0.26%)
Nov 30, 2020	41.43	41.43	41.28	41.37	7,239	-0.04(-0.09%)
Nov 27, 2020	41.46	41.46	41.39	41.41	4,812	+0.03(+0.07%)
Nov 25, 2020	41.36	41.41	41.36	41.38	5,414	+0.03(+0.07%)
Nov 24, 2020	41.40	41.44	41.34	41.35	21,403	+0.08(+0.21%)
Nov 23, 2020	41.28	41.28	41.22	41.26	16,702	+0.04(+0.10%)
Nov 20, 2020	41.23	41.23	41.18	41.22	9,264	-0.08(-0.20%)
Nov 19, 2020	41.17	41.33	41.17	41.30	10,324	+0.13(+0.32%)
Nov 18, 2020	41.24	41.28	41.16	41.17	13,026	-0.06(-0.14%)
Nov 17, 2020	41.16	41.26	41.10	41.23	10,423	+0.07(+0.18%)
Nov 16, 2020	41.08	41.21	41.08	41.15	11,691	+0.10(+0.24%)
Nov 13, 2020	40.98	41.07	40.98	41.05	11,910	+0.15(+0.37%)
Nov 12, 2020	41.12	41.12	40.90	40.90	4,358	-0.32(-0.79%)
Nov 11, 2020	41.32	41.32	41.21	41.23	11,560	-0.04(-0.10%)
Nov 10, 2020	41.29	41.33	41.23	41.27	8,378	+0.01(+0.03%)
Nov 09, 2020	41.58	41.58	41.25	41.25	11,239	+0.29(+0.71%)
Nov 06, 2020	41.09	41.09	40.94	40.96	6,376	-0.19(-0.46%)
Nov 05, 2020	41.00	41.20	41.00	41.15	38,674	+0.31(+0.75%)
Nov 04, 2020	40.73	40.90	40.59	40.84	9,521	+0.32(+0.80%)
Nov 03, 2020	40.46	40.52	40.37	40.52	22,742	+0.31(+0.76%)
Nov 02, 2020	40.20	40.25	40.12	40.21	6,970	+0.07(+0.18%)
Oct 30, 2020	39.91	40.14	39.87	40.14	9,061	+0.16(+0.39%)
Oct 29, 2020	40.00	40.10	39.98	39.98	58,140	-0.02(-0.04%)
Oct 28, 2020	39.89	40.04	39.89	40.00	6,096	-0.25(-0.62%)
Oct 27, 2020	40.34	40.34	40.25	40.25	7,445	-0.03(-0.08%)
Oct 26, 2020	40.40	40.40	40.25	40.28	8,919	-0.29(-0.71%)
Oct 23, 2020	40.52	40.57	40.45	40.57	3,503	+0.02(+0.06%)
Oct 22, 2020	40.51	40.58	40.47	40.55	7,079	+0.07(+0.16%)
Oct 21, 2020	40.52	40.64	40.45	40.48	20,370	-0.02(-0.06%)
Oct 20, 2020	40.49	40.61	40.49	40.51	6,270	+0.17(+0.43%)
Oct 19, 2020	40.56	40.56	40.33	40.33	5,654	-0.15(-0.37%)
Oct 16, 2020	40.55	40.57	40.48	40.48	4,832	-0.06(-0.14%)
Oct 15, 2020	40.38	40.56	40.38	40.54	4,683	-0.01(-0.02%)
Oct 14, 2020	40.65	40.65	40.50	40.55	27,473	-0.07(-0.17%)
Oct 13, 2020	40.58	40.65	40.58	40.62	4,526	-0.16(-0.40%)
Oct 12, 2020	40.63	40.83	40.63	40.78	14,601	+0.24(+0.59%)
Oct 09, 2020	40.49	40.56	40.49	40.54	3,987	+0.05(+0.12%)
Oct 08, 2020	40.40	40.51	40.40	40.49	4,027	+0.16(+0.39%)
Oct 07, 2020	40.36	40.43	40.33	40.33	21,147	+0.16(+0.40%)
Oct 06, 2020	40.23	40.37	40.17	40.17	125,186	-0.05(-0.12%)
Oct 05, 2020	40.12	40.23	40.12	40.22	7,715	+0.39(+0.99%)
Oct 02, 2020	39.88	40.03	39.79	39.83	140,879	-0.21(-0.51%)
Oct 01, 2020	39.90	40.07	39.90	40.03	3,101	+0.13(+0.32%)
Sep 30, 2020	39.94	39.96	39.88	39.91	133,979	+0.12(+0.31%)
Sep 29, 2020	39.79	39.84	39.68	39.78	358,581	+0.09(+0.22%)
Sep 28, 2020	39.70	39.79	39.65	39.70	35,025	+0.12(+0.32%)
Sep 25, 2020	39.50	39.65	39.43	39.57	13,946	+0.04(+0.10%)
Sep 24, 2020	39.51	39.67	39.51	39.53	6,063	-0.04(-0.10%)
Sep 23, 2020	39.87	39.87	39.57	39.57	4,209	-0.33(-0.83%)
Sep 22, 2020	40.15	40.15	39.77	39.90	9,255	+0.05(+0.13%)
Sep 21, 2020	40.06	40.06	39.59	39.85	47,496	-0.34(-0.84%)
Sep 18, 2020	40.54	40.54	40.10	40.19	6,791	-0.08(-0.20%)
Sep 17, 2020	40.21	40.36	40.19	40.27	36,967	-0.01(-0.03%)
Sep 16, 2020	40.35	40.37	40.27	40.28	7,276	-0.04(-0.11%)
Sep 15, 2020	40.35	40.36	40.27	40.32	24,722	+0.03(+0.08%)
Sep 14, 2020	40.23	40.34	40.22	40.29	12,373	+0.06(+0.15%)
Sep 11, 2020	40.22	40.25	40.10	40.23	7,882	+0.08(+0.19%)
Sep 10, 2020	40.39	40.39	40.15	40.15	21,255	-0.12(-0.30%)
Sep 09, 2020	40.22	40.36	40.20	40.27	61,352	+0.23(+0.58%)
Sep 08, 2020	40.11	40.20	40.04	40.04	6,901	-0.26(-0.64%)
Sep 04, 2020	40.46	40.46	40.03	40.30	49,236	-0.05(-0.12%)
Sep 03, 2020	40.53	40.53	40.25	40.35	7,620	-0.28(-0.68%)
Sep 02, 2020	40.50	40.66	40.47	40.63	12,932	+0.09(+0.23%)
Sep 01, 2020	40.41	40.55	40.39	40.53	5,733	+0.11(+0.27%)
Aug 31, 2020	40.43	40.43	40.39	40.42	4,936	+0.07(+0.18%)
Aug 28, 2020	40.65	40.65	40.31	40.35	133,101	-0.08(-0.21%)
Aug 27, 2020	40.49	40.49	40.35	40.44	13,764	+0.00(+0.01%)
Aug 26, 2020	40.40	40.48	40.40	40.43	10,280	+0.03(+0.08%)
Aug 25, 2020	40.51	40.51	40.25	40.40	8,738	-0.06(-0.14%)
Aug 24, 2020	40.20	40.46	40.19	40.46	56,693	+0.34(+0.86%)
Aug 21, 2020	40.10	40.11	40.08	40.11	71,239	-0.01(-0.02%)
Aug 20, 2020	39.93	40.12	39.93	40.12	4,683	+0.10(+0.24%)
Aug 19, 2020	40.06	40.16	40.02	40.02	4,505	-0.08(-0.21%)
Aug 18, 2020	40.05	40.16	40.05	40.11	4,042	+0.07(+0.17%)
Aug 17, 2020	39.99	40.06	39.99	40.04	5,818	+0.07(+0.17%)
Aug 14, 2020	40.62	40.62	39.71	39.97	9,011	-0.14(-0.36%)
Aug 13, 2020	40.16	40.37	40.07	40.11	6,629	-0.07(-0.17%)
Aug 12, 2020	40.36	40.41	40.18	40.18	5,629	+0.02(+0.05%)
Aug 11, 2020	40.43	40.47	40.16	40.16	6,987	-0.27(-0.66%)
Aug 10, 2020	40.49	40.49	40.38	40.43	8,159	-0.07(-0.18%)
Aug 07, 2020	40.48	40.54	40.43	40.50	6,941	-0.01(-0.02%)
Aug 06, 2020	40.46	40.53	40.40	40.51	78,170	+0.08(+0.20%)
Aug 05, 2020	40.39	40.46	40.39	40.43	5,283	+0.05(+0.11%)
Aug 04, 2020	40.41	40.44	40.33	40.39	4,748	-0.01(-0.03%)
Aug 03, 2020	40.39	40.44	40.34	40.40	10,031	-0.11(-0.27%)
Jul 31, 2020	40.60	40.60	40.16	40.51	10,624	+0.18(+0.44%)
Jul 30, 2020	40.11	40.34	40.11	40.33	4,662	+0.10(+0.25%)
Jul 29, 2020	40.17	40.28	40.08	40.23	9,173	+0.27(+0.66%)
Jul 28, 2020	40.03	40.06	39.92	39.97	10,251	-0.14(-0.35%)
Jul 27, 2020	40.06	40.11	39.99	40.11	5,897	+0.08(+0.20%)
Jul 24, 2020	40.03	40.05	39.93	40.03	3,297	+0.15(+0.37%)
Jul 23, 2020	40.12	40.12	39.80	39.88	9,606	-0.10(-0.24%)
Jul 22, 2020	39.92	39.98	39.92	39.98	613,594	+0.14(+0.35%)
Jul 21, 2020	39.77	39.95	39.75	39.84	287,808	+0.16(+0.40%)
Jul 20, 2020	39.47	39.68	39.47	39.68	4,422	+0.23(+0.57%)
Jul 17, 2020	39.35	39.45	39.35	39.45	13,555	+0.12(+0.31%)
Jul 16, 2020	39.21	39.33	39.21	39.33	721,749	+0.05(+0.12%)
Jul 15, 2020	39.16	39.28	39.16	39.28	5,559	+0.23(+0.59%)
Jul 14, 2020	38.91	39.05	38.91	39.05	1,798	+0.34(+0.87%)
Jul 13, 2020	39.03	39.10	38.72	38.72	3,995	-0.18(-0.47%)
Jul 10, 2020	38.86	38.90	38.79	38.90	5,129	+0.06(+0.14%)
Jul 09, 2020	38.65	38.88	38.60	38.84	8,393	-0.08(-0.20%)
Jul 08, 2020	38.92	38.92	38.85	38.92	2,791	+0.11(+0.27%)
Jul 07, 2020	38.97	39.05	38.81	38.81	4,605	-0.17(-0.44%)
Jul 06, 2020	38.78	39.00	38.78	38.99	9,278	+0.35(+0.90%)
Jul 02, 2020	38.76	38.85	38.59	38.64	14,532	+0.11(+0.29%)
Jul 01, 2020	38.49	38.70	38.48	38.53	372,987	+0.15(+0.39%)
Jun 30, 2020	38.29	38.45	38.23	38.38	10,631	+0.26(+0.69%)
Jun 29, 2020	38.24	38.45	38.11	38.11	5,676	-0.26(-0.67%)
Jun 26, 2020	38.52	38.52	38.28	38.37	5,275	-0.26(-0.68%)
Jun 25, 2020	38.59	38.63	38.59	38.63	1,771	-0.05(-0.12%)
Jun 24, 2020	38.93	38.93	38.58	38.68	4,002	-0.31(-0.79%)
Jun 23, 2020	39.04	39.09	38.99	38.99	4,720	-0.01(-0.02%)
Jun 22, 2020	39.03	39.12	38.98	39.00	3,297	-0.01(-0.02%)
Jun 19, 2020	39.13	39.16	38.98	39.00	2,085	-0.09(-0.22%)
Jun 18, 2020	39.15	39.20	39.02	39.09	3,561	-0.05(-0.13%)
Jun 17, 2020	39.27	39.37	39.14	39.14	3,455	-0.12(-0.32%)
Jun 16, 2020	39.40	39.44	39.20	39.27	5,245	+0.28(+0.73%)
Jun 15, 2020	38.73	39.08	38.73	38.98	3,899	+0.17(+0.44%)
Jun 12, 2020	38.91	38.91	38.56	38.81	6,992	+0.37(+0.96%)
Jun 11, 2020	38.94	38.94	38.39	38.44	4,718	-0.94(-2.39%)
Jun 10, 2020	39.38	39.39	39.23	39.38	4,694	-0.09(-0.22%)
Jun 09, 2020	39.70	39.70	39.22	39.47	14,234	-0.32(-0.80%)
Jun 08, 2020	39.70	39.82	39.66	39.79	6,781	+0.12(+0.29%)
Jun 05, 2020	39.60	39.79	39.60	39.67	5,397	+0.43(+1.11%)
Jun 04, 2020	39.27	39.35	39.21	39.24	6,670	+0.06(+0.16%)
Jun 03, 2020	39.11	39.22	39.06	39.18	4,431	+0.14(+0.37%)
Jun 02, 2020	38.89	39.03	38.78	39.03	1,988	+0.38(+0.99%)
Jun 01, 2020	38.68	38.68	38.60	38.65	4,274	+0.09(+0.24%)
May 29, 2020	38.31	38.62	38.31	38.56	5,666	+0.20(+0.51%)
May 28, 2020	38.50	38.62	38.31	38.36	30,441	-0.05(-0.12%)
May 27, 2020	38.26	38.41	38.26	38.41	1,539	+0.16(+0.43%)
May 26, 2020	38.20	38.31	38.19	38.25	2,470	+0.24(+0.64%)
May 22, 2020	37.81	38.00	37.80	38.00	2,340	+0.17(+0.45%)
May 21, 2020	37.88	37.88	37.75	37.83	1,258	+0.07(+0.17%)
May 20, 2020	37.68	37.77	37.68	37.77	1,377	+0.42(+1.11%)
May 19, 2020	37.33	37.38	37.30	37.35	6,033	-0.02(-0.05%)
May 18, 2020	37.29	37.39	37.27	37.37	7,244	+0.54(+1.47%)
May 15, 2020	36.73	36.83	36.70	36.83	2,094	-0.01(-0.04%)
May 14, 2020	36.84	36.84	36.84	36.84	798	-0.09(-0.24%)
May 13, 2020	36.94	36.94	36.83	36.93	1,499	-0.25(-0.67%)
May 12, 2020	37.38	37.38	37.18	37.18	7,973	+0.01(+0.03%)
May 11, 2020	37.14	37.29	37.14	37.17	2,276	-0.10(-0.26%)
May 08, 2020	37.13	37.27	37.13	37.27	7,267	+0.29(+0.79%)
May 07, 2020	36.98	37.10	36.97	36.97	4,688	+0.15(+0.42%)
May 06, 2020	36.83	36.93	36.82	36.82	2,474	-0.06(-0.16%)
May 05, 2020	36.90	37.00	36.88	36.88	22,038	+0.21(+0.58%)
May 04, 2020	36.71	36.71	36.54	36.67	4,700	-0.04(-0.10%)
May 01, 2020	36.84	36.86	36.69	36.71	6,159	-0.37(-0.99%)
Apr 30, 2020	36.84	37.07	36.78	37.07	4,511	+0.16(+0.44%)
Apr 29, 2020	36.73	36.92	36.71	36.91	6,118	+0.44(+1.20%)
Apr 28, 2020	36.51	36.51	36.47	36.47	941	-0.02(-0.07%)
Apr 27, 2020	36.47	36.52	36.45	36.49	5,607	+0.02(+0.06%)
Apr 24, 2020	36.48	36.56	36.42	36.47	5,565	-0.19(-0.51%)
Apr 23, 2020	36.81	36.81	36.60	36.66	8,106	-0.07(-0.20%)
Apr 22, 2020	36.75	36.75	36.65	36.73	1,623	+0.22(+0.61%)
Apr 21, 2020	36.56	36.60	36.39	36.51	4,001	-0.62(-1.68%)
Apr 20, 2020	37.30	37.44	37.08	37.13	8,265	-0.45(-1.19%)
Apr 17, 2020	37.59	37.59	37.49	37.58	5,442	+0.21(+0.55%)
Apr 16, 2020	37.21	37.37	37.12	37.37	2,119	+0.09(+0.23%)
Apr 15, 2020	37.05	37.29	37.05	37.29	34,996	-0.33(-0.87%)
Apr 14, 2020	37.59	37.63	37.30	37.61	4,007	+0.21(+0.57%)
Apr 13, 2020	37.10	37.40	36.95	37.40	8,524	-0.14(-0.36%)
Apr 09, 2020	37.85	37.85	37.33	37.54	13,357	+1.88(+5.26%)
Apr 08, 2020	35.27	35.66	35.23	35.66	3,375	+0.71(+2.03%)
Apr 07, 2020	35.23	35.30	34.90	34.95	4,088	+0.10(+0.28%)
Apr 06, 2020	34.63	34.85	34.63	34.85	4,819	+0.47(+1.36%)
Apr 03, 2020	34.73	34.73	34.23	34.39	11,378	-0.46(-1.31%)
Apr 02, 2020	35.19	35.30	34.84	34.84	2,298	+0.03(+0.09%)
Apr 01, 2020	34.85	34.97	34.81	34.81	4,186	-0.49(-1.40%)
Mar 31, 2020	35.40	35.48	35.17	35.31	12,103	-0.03(-0.08%)
Mar 30, 2020	34.76	35.34	34.72	35.34	19,654	+0.66(+1.90%)
Mar 27, 2020	34.43	34.77	34.24	34.68	6,216	+0.11(+0.32%)
Mar 26, 2020	33.18	34.64	33.18	34.57	71,975	+1.62(+4.93%)
Mar 25, 2020	32.16	33.20	32.04	32.94	8,648	+0.76(+2.37%)
Mar 24, 2020	31.69	32.18	31.68	32.18	5,306	+0.70(+2.23%)
Mar 23, 2020	31.62	31.78	31.08	31.48	49,697	-0.27(-0.85%)
Mar 20, 2020	32.17	32.45	31.45	31.75	15,044	-0.63(-1.96%)
Mar 19, 2020	32.26	32.88	32.26	32.38	16,933	-0.83(-2.49%)
Mar 18, 2020	33.60	34.17	31.92	33.21	50,765	-1.48(-4.26%)
Mar 17, 2020	34.17	35.01	34.12	34.69	215,059	+0.29(+0.83%)
Mar 16, 2020	34.99	35.37	33.43	34.40	26,639	-2.08(-5.70%)
Mar 13, 2020	35.73	36.58	35.51	36.48	28,845	+1.03(+2.90%)
Mar 12, 2020	35.47	39.64	32.97	35.45	115,324	-1.62(-4.38%)
Mar 11, 2020	37.29	37.31	36.80	37.08	11,089	-0.80(-2.12%)
Mar 10, 2020	37.65	37.91	37.41	37.88	9,685	+0.67(+1.80%)
Mar 09, 2020	37.18	37.42	36.84	37.21	20,364	-1.80(-4.62%)
Mar 06, 2020	38.83	39.01	38.71	39.01	7,584	-0.33(-0.85%)
Mar 05, 2020	39.48	39.64	39.34	39.34	4,333	-0.48(-1.19%)
Mar 04, 2020	39.57	39.82	39.56	39.82	8,141	+0.46(+1.17%)
Mar 03, 2020	39.36	39.57	39.27	39.36	73,982	-0.06(-0.15%)
Mar 02, 2020	39.05	39.42	38.95	39.42	7,678	+0.34(+0.88%)
Feb 28, 2020	38.64	39.07	38.64	39.07	8,126	+0.15(+0.37%)
Feb 27, 2020	39.25	39.25	38.93	38.93	11,283	-0.62(-1.56%)
Feb 26, 2020	39.57	39.60	39.43	39.55	4,308	+0.05(+0.13%)
Feb 25, 2020	39.76	39.76	39.50	39.50	3,784	-0.16(-0.41%)
Feb 24, 2020	39.76	39.76	39.64	39.66	15,106	-0.35(-0.88%)
Feb 21, 2020	40.04	40.06	40.00	40.01	5,500	-0.08(-0.20%)
Feb 20, 2020	40.10	40.13	40.01	40.09	9,952	+0.03(+0.08%)
Feb 19, 2020	40.07	40.07	40.00	40.06	36,457	+0.02(+0.04%)
Feb 18, 2020	40.04	40.06	39.96	40.04	140,827	+0.02(+0.04%)
Feb 14, 2020	40.05	40.06	39.96	40.03	14,627	+0.01(+0.03%)
Feb 13, 2020	40.02	40.04	40.00	40.01	3,448	-0.06(-0.15%)
Feb 12, 2020	39.96	40.09	39.96	40.08	1,320	+0.15(+0.36%)
Feb 11, 2020	39.91	39.96	39.88	39.93	6,323	+0.18(+0.44%)
Feb 10, 2020	39.77	39.77	39.73	39.75	9,445	+0.00(+0.00%)
Feb 07, 2020	39.74	39.77	39.73	39.75	5,750	-0.04(-0.09%)
Feb 06, 2020	39.74	39.79	39.74	39.79	1,151	+0.02(+0.06%)
Feb 05, 2020	39.68	39.79	39.68	39.77	6,062	+0.14(+0.36%)
Feb 04, 2020	39.65	39.65	39.59	39.62	21,866	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.