Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.13	43.14	43.05	43.05	9,498	-0.05(-0.11%)
Jul 29, 2021	43.05	43.11	43.05	43.09	11,334	+0.07(+0.16%)
Jul 28, 2021	43.01	43.04	42.98	43.02	7,997	+0.04(+0.10%)
Jul 27, 2021	43.01	43.01	42.91	42.98	9,785	-0.01(-0.03%)
Jul 26, 2021	43.05	43.05	42.98	42.99	64,457	-0.07(-0.15%)
Jul 23, 2021	43.00	43.14	43.00	43.06	16,950	+0.09(+0.21%)
Jul 22, 2021	42.96	43.03	42.94	42.97	20,489	+0.02(+0.05%)
Jul 21, 2021	42.95	42.97	42.90	42.95	9,432	+0.11(+0.25%)
Jul 20, 2021	42.71	42.85	42.69	42.85	20,544	+0.19(+0.45%)
Jul 19, 2021	42.89	42.94	42.61	42.66	17,507	-0.29(-0.67%)
Jul 16, 2021	43.05	43.05	42.94	42.94	17,238	-0.07(-0.16%)
Jul 15, 2021	43.00	43.02	42.97	43.01	11,188	+0.00(+0.01%)
Jul 14, 2021	43.05	43.09	42.99	43.01	11,878	+0.05(+0.11%)
Jul 13, 2021	43.09	43.11	42.96	42.96	8,868	-0.15(-0.34%)
Jul 12, 2021	43.13	43.13	43.05	43.11	11,068	+0.03(+0.08%)
Jul 09, 2021	42.97	43.11	42.97	43.07	10,452	+0.05(+0.11%)
Jul 08, 2021	43.08	43.11	43.02	43.02	11,961	-0.08(-0.18%)
Jul 07, 2021	43.14	43.16	43.05	43.10	16,586	-0.00(-0.01%)
Jul 06, 2021	43.09	43.16	43.06	43.10	20,185	+0.02(+0.05%)
Jul 02, 2021	43.07	43.14	43.02	43.08	16,791	+0.07(+0.16%)
Jul 01, 2021	43.02	43.06	42.97	43.02	7,941	+0.11(+0.26%)
Jun 30, 2021	42.88	42.95	42.88	42.90	15,865	-0.02(-0.05%)
Jun 29, 2021	42.87	42.93	42.87	42.93	12,565	+0.03(+0.08%)
Jun 28, 2021	42.95	42.95	42.87	42.89	19,272	+0.02(+0.05%)
Jun 25, 2021	42.86	42.89	42.85	42.87	14,306	+0.05(+0.12%)
Jun 24, 2021	42.85	42.86	42.76	42.82	9,763	+0.06(+0.15%)
Jun 23, 2021	42.71	42.85	42.71	42.76	12,917	+0.01(+0.03%)
Jun 22, 2021	42.72	42.75	42.71	42.74	10,525	+0.02(+0.05%)
Jun 21, 2021	42.73	42.76	42.68	42.72	8,589	+0.11(+0.26%)
Jun 18, 2021	42.57	42.70	42.57	42.61	8,222	-0.04(-0.10%)
Jun 17, 2021	42.74	42.74	42.62	42.66	18,331	+0.02(+0.04%)
Jun 16, 2021	42.73	42.76	42.58	42.64	29,881	-0.06(-0.14%)
Jun 15, 2021	42.70	42.74	42.66	42.70	12,440	+0.00(+0.00%)
Jun 14, 2021	42.74	42.74	42.66	42.69	10,828	-0.05(-0.12%)
Jun 11, 2021	42.81	42.81	42.69	42.75	16,771	+0.02(+0.04%)
Jun 10, 2021	42.75	42.75	42.66	42.73	12,130	+0.10(+0.23%)
Jun 09, 2021	42.67	42.67	42.62	42.63	10,880	+0.02(+0.05%)
Jun 08, 2021	42.70	42.70	42.57	42.61	17,393	+0.04(+0.10%)
Jun 07, 2021	42.64	42.64	42.55	42.56	38,367	-0.01(-0.03%)
Jun 04, 2021	42.60	42.60	42.50	42.58	10,368	+0.09(+0.22%)
Jun 03, 2021	42.45	42.53	42.42	42.48	10,321	-0.07(-0.16%)
Jun 02, 2021	42.59	42.60	42.50	42.55	16,343	+0.05(+0.12%)
Jun 01, 2021	42.50	42.50	42.43	42.50	15,502	+0.09(+0.21%)
May 28, 2021	42.40	42.46	42.38	42.41	11,241	-0.01(-0.02%)
May 27, 2021	42.50	42.50	42.40	42.42	17,599	+0.01(+0.03%)
May 26, 2021	42.40	42.46	42.37	42.40	9,550	+0.07(+0.17%)
May 25, 2021	42.43	42.46	42.33	42.33	73,341	-0.09(-0.22%)
May 24, 2021	42.39	42.47	42.38	42.43	180,930	+0.11(+0.26%)
May 21, 2021	42.43	42.43	42.30	42.32	14,545	+0.02(+0.04%)
May 20, 2021	42.28	42.32	42.28	42.30	14,099	+0.08(+0.20%)
May 19, 2021	42.21	42.32	42.18	42.21	12,517	-0.12(-0.28%)
May 18, 2021	42.40	42.43	42.32	42.33	9,766	-0.04(-0.10%)
May 17, 2021	42.49	42.49	42.34	42.38	6,952	-0.05(-0.11%)
May 14, 2021	42.41	42.48	42.38	42.42	10,831	+0.12(+0.28%)
May 13, 2021	42.41	42.41	42.21	42.30	19,299	+0.09(+0.21%)
May 12, 2021	42.37	42.37	42.22	42.22	9,777	-0.17(-0.41%)
May 11, 2021	42.38	42.43	42.30	42.39	12,386	-0.08(-0.19%)
May 10, 2021	42.55	42.55	42.44	42.47	14,853	+0.03(+0.07%)
May 07, 2021	42.47	42.57	42.44	42.44	55,861	+0.01(+0.02%)
May 06, 2021	42.55	42.55	42.41	42.43	55,637	-0.04(-0.10%)
May 05, 2021	42.49	42.53	42.41	42.48	29,692	+0.06(+0.14%)
May 04, 2021	42.46	42.46	42.39	42.42	18,487	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.