Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.61	31.70	31.23	31.30	75,900	-0.40(-1.26%)
Feb 25, 2021	31.49	31.80	31.40	31.70	66,900	-0.01(-0.03%)
Feb 24, 2021	31.46	31.85	31.38	31.71	91,669	+0.38(+1.21%)
Feb 23, 2021	30.85	31.38	30.56	31.33	140,682	+0.39(+1.26%)
Feb 22, 2021	30.39	31.04	30.39	30.94	119,705	+0.87(+2.89%)
Feb 19, 2021	30.47	30.75	30.03	30.07	176,300	+0.05(+0.17%)
Feb 18, 2021	30.47	30.47	29.97	30.02	108,444	-0.39(-1.28%)
Feb 17, 2021	30.12	30.50	29.96	30.41	103,811	+0.39(+1.30%)
Feb 16, 2021	29.72	30.05	29.48	30.02	249,898	+0.85(+2.91%)
Feb 12, 2021	28.54	29.26	28.54	29.17	181,800	+0.84(+2.97%)
Feb 11, 2021	28.63	28.64	28.30	28.33	32,066	+0.02(+0.07%)
Feb 10, 2021	28.61	28.63	28.30	28.31	31,828	-0.45(-1.56%)
Feb 09, 2021	28.62	28.85	28.41	28.76	22,051	-0.12(-0.42%)
Feb 08, 2021	28.63	28.91	28.56	28.88	44,917	+0.44(+1.55%)
Feb 05, 2021	28.79	28.81	28.40	28.44	25,600	+0.04(+0.14%)
Feb 04, 2021	28.39	28.42	28.00	28.40	34,509	-0.03(-0.11%)
Feb 03, 2021	28.33	28.55	28.20	28.43	60,649	+0.55(+1.97%)
Feb 02, 2021	28.10	28.15	27.77	27.88	68,158	+0.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.