Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	61.45	62.05	61.16	61.27	73,536	-0.29(-0.47%)
Feb 27, 2013	62.84	62.95	61.20	61.56	78,964	-1.63(-2.58%)
Feb 26, 2013	63.68	63.88	62.76	63.19	33,479	-1.54(-2.38%)
Feb 22, 2013	64.22	64.73	63.97	64.73	15,694	+0.90(+1.41%)
Feb 21, 2013	63.14	64.02	63.05	63.83	75,114	-0.44(-0.68%)
Feb 20, 2013	64.78	64.84	63.90	64.27	50,585	-1.16(-1.77%)
Feb 19, 2013	65.04	65.62	64.89	65.43	37,073	-0.28(-0.42%)
Feb 15, 2013	65.38	65.71	64.90	65.71	63,452	+0.02(+0.02%)
Feb 14, 2013	64.03	65.86	64.03	65.69	65,634	+1.68(+2.63%)
Feb 13, 2013	64.56	64.74	63.76	64.01	42,138	-0.04(-0.07%)
Feb 12, 2013	63.82	64.10	63.48	64.05	19,795	+0.41(+0.65%)
Feb 11, 2013	63.46	63.94	63.32	63.64	39,145	-0.68(-1.06%)
Feb 08, 2013	63.92	64.38	63.92	64.32	30,252	+1.00(+1.58%)
Feb 07, 2013	64.04	64.10	62.68	63.32	38,253	-0.83(-1.29%)
Feb 06, 2013	63.52	64.15	63.19	64.15	13,886	+0.78(+1.23%)
Feb 04, 2013	63.50	63.73	63.24	63.37	24,364	-0.69(-1.08%)
Feb 01, 2013	63.60	64.43	63.46	64.06	59,430	+0.35(+0.55%)
Jan 31, 2013	63.23	63.88	62.96	63.71	21,677	-0.05(-0.08%)
Jan 30, 2013	62.92	63.85	62.88	63.76	65,420	+1.40(+2.25%)
Jan 29, 2013	61.88	62.42	61.84	62.36	42,924	+0.78(+1.27%)
Jan 28, 2013	61.80	62.00	61.33	61.58	70,592	+0.80(+1.32%)
Jan 25, 2013	60.60	60.90	60.42	60.77	23,635	+0.34(+0.57%)
Jan 24, 2013	59.72	60.62	59.66	60.43	26,959	+0.59(+0.99%)
Jan 23, 2013	60.00	60.17	59.69	59.84	27,953	+0.08(+0.13%)
Jan 22, 2013	59.78	60.06	59.50	59.76	53,209	+0.52(+0.88%)
Jan 18, 2013	58.52	59.24	58.27	59.24	31,947	+0.73(+1.24%)
Jan 17, 2013	58.16	58.58	57.88	58.52	42,571	+0.90(+1.57%)
Jan 16, 2013	57.12	57.65	57.08	57.61	47,771	+0.35(+0.61%)
Jan 15, 2013	57.80	57.81	57.20	57.26	21,073	-0.81(-1.39%)
Jan 14, 2013	57.96	58.26	57.54	58.07	32,408	+0.31(+0.54%)
Jan 11, 2013	57.88	57.94	57.48	57.76	18,637	-1.04(-1.77%)
Jan 10, 2013	59.24	59.24	58.80	58.80	8,342	+0.17(+0.29%)
Jan 09, 2013	58.60	58.72	58.39	58.63	11,498	-0.39(-0.66%)
Jan 08, 2013	59.26	59.28	58.80	59.02	15,654	+0.08(+0.14%)
Jan 07, 2013	58.10	58.96	58.02	58.94	19,195	+0.54(+0.92%)
Jan 04, 2013	58.56	58.68	58.06	58.40	15,911	-0.47(-0.80%)
Jan 03, 2013	59.14	59.33	58.87	58.87	29,470	-0.21(-0.36%)
Jan 02, 2013	59.33	59.42	58.44	59.08	19,176	+0.64(+1.10%)
Dec 31, 2012	57.78	58.74	57.78	58.44	31,144	+0.09(+0.15%)
Dec 28, 2012	58.84	58.90	58.12	58.35	15,220	-0.80(-1.35%)
Dec 27, 2012	58.90	59.26	58.64	59.15	22,722	+0.18(+0.31%)
Dec 26, 2012	58.62	59.12	58.62	58.97	35,736	+1.56(+2.72%)
Dec 24, 2012	57.02	57.57	57.02	57.41	10,170	-0.03(-0.05%)
Dec 21, 2012	57.42	57.59	57.20	57.44	23,240	-0.51(-0.88%)
Dec 20, 2012	57.88	58.36	57.74	57.95	16,442	+0.12(+0.21%)
Dec 19, 2012	57.10	57.89	57.06	57.83	21,737	+1.03(+1.81%)
Dec 18, 2012	56.48	57.00	56.44	56.80	23,499	+0.65(+1.16%)
Dec 17, 2012	56.12	56.58	56.00	56.15	16,419	-0.11(-0.20%)
Dec 14, 2012	55.50	56.31	55.50	56.26	21,636	+1.15(+2.09%)
Dec 13, 2012	55.62	55.85	54.92	55.11	5,059	-0.74(-1.32%)
Dec 12, 2012	56.20	56.22	55.64	55.85	52,319	+0.61(+1.10%)
Dec 11, 2012	55.02	55.27	54.93	55.24	28,223	+0.40(+0.73%)
Dec 10, 2012	55.26	55.30	54.80	54.84	15,174	-0.19(-0.34%)
Dec 07, 2012	55.12	55.23	54.88	55.03	7,543	+0.16(+0.29%)
Dec 06, 2012	55.28	55.42	54.72	54.87	27,918	-0.90(-1.61%)
Dec 05, 2012	56.60	56.74	55.68	55.77	23,050	-1.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.