Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.20	39.75	37.50	38.83	296,611	+1.12(+2.97%)
Feb 26, 2015	37.52	38.16	37.10	37.71	122,050	+0.00(+0.00%)
Feb 25, 2015	36.09	37.80	35.70	37.71	130,728	+1.90(+5.31%)
Feb 24, 2015	36.47	36.66	35.75	35.81	66,641	-0.34(-0.94%)
Feb 23, 2015	36.04	36.60	35.91	36.15	51,014	-0.04(-0.11%)
Feb 20, 2015	36.67	36.75	36.01	36.19	67,149	-0.02(-0.06%)
Feb 19, 2015	34.67	36.28	34.55	36.21	143,918	+0.58(+1.63%)
Feb 18, 2015	35.73	36.05	35.51	35.63	119,562	-0.44(-1.22%)
Feb 17, 2015	36.34	36.60	35.75	36.07	176,028	-0.49(-1.34%)
Feb 13, 2015	36.41	36.56	36.56	36.56	128,700	+0.62(+1.73%)
Feb 12, 2015	35.47	36.11	35.33	35.94	100,350	+1.13(+3.25%)
Feb 11, 2015	34.91	34.97	34.10	34.81	82,231	-0.45(-1.28%)
Feb 10, 2015	35.72	35.72	34.63	35.26	108,410	-0.30(-0.84%)
Feb 09, 2015	35.75	36.13	35.41	35.56	136,727	+0.39(+1.11%)
Feb 06, 2015	34.80	35.61	34.61	35.17	102,069	+0.63(+1.82%)
Feb 05, 2015	33.75	35.13	33.75	34.54	185,110	+0.85(+2.52%)
Feb 04, 2015	35.11	35.11	32.87	33.69	196,558	-2.09(-5.84%)
Feb 03, 2015	35.23	36.60	34.84	35.78	391,839	+0.92(+2.64%)
Feb 02, 2015	34.22	34.94	33.67	34.86	252,984	+1.91(+5.80%)
Jan 30, 2015	31.17	33.40	31.17	32.95	185,952	+1.49(+4.74%)
Jan 29, 2015	31.24	31.52	30.68	31.46	55,447	+0.35(+1.13%)
Jan 28, 2015	31.49	31.75	30.91	31.11	114,139	-0.02(-0.06%)
Jan 27, 2015	30.10	31.42	30.03	31.13	85,239	+0.88(+2.91%)
Jan 26, 2015	30.74	31.05	30.20	30.25	76,228	-0.66(-2.14%)
Jan 23, 2015	30.91	31.31	30.82	30.91	64,877	+0.26(+0.85%)
Jan 22, 2015	30.60	30.89	30.14	30.65	66,909	+0.16(+0.52%)
Jan 21, 2015	30.62	30.89	30.02	30.49	73,859	+0.13(+0.43%)
Jan 20, 2015	30.68	31.11	30.22	30.36	78,182	-1.00(-3.19%)
Jan 16, 2015	30.70	31.36	30.31	31.36	80,335	+1.39(+4.64%)
Jan 15, 2015	31.35	31.43	29.85	29.97	98,865	-1.05(-3.38%)
Jan 14, 2015	29.12	31.24	29.12	31.02	78,917	+1.57(+5.33%)
Jan 13, 2015	29.14	29.50	28.60	29.45	55,165	-0.03(-0.10%)
Jan 12, 2015	29.92	29.92	29.26	29.48	71,888	-0.92(-3.03%)
Jan 09, 2015	30.74	30.77	29.78	30.40	58,375	-0.49(-1.59%)
Jan 08, 2015	30.49	31.05	30.29	30.89	60,760	+0.20(+0.65%)
Jan 07, 2015	31.08	31.36	30.23	30.69	66,233	-0.43(-1.38%)
Jan 06, 2015	31.66	32.20	30.92	31.12	45,609	-0.64(-2.02%)
Jan 05, 2015	32.24	32.24	31.38	31.76	87,536	-1.46(-4.39%)
Jan 02, 2015	33.18	33.64	32.94	33.22	45,749	-0.93(-2.72%)
Dec 31, 2014	33.08	34.15	34.15	34.15	50,300	+0.52(+1.55%)
Dec 30, 2014	33.84	34.05	33.45	33.63	51,773	-0.18(-0.53%)
Dec 29, 2014	35.42	35.42	33.74	33.81	66,227	-1.27(-3.62%)
Dec 26, 2014	35.46	35.46	34.90	35.08	44,540	-0.53(-1.49%)
Dec 24, 2014	35.64	35.61	35.61	35.61	44,700	-0.91(-2.49%)
Dec 23, 2014	35.75	36.72	35.68	36.52	37,287	+1.01(+2.84%)
Dec 22, 2014	36.18	36.20	35.51	35.51	54,743	-1.32(-3.58%)
Dec 19, 2014	36.22	37.02	35.78	36.83	84,906	+1.24(+3.48%)
Dec 18, 2014	36.99	37.01	35.40	35.59	39,712	-0.55(-1.52%)
Dec 17, 2014	35.50	37.52	35.36	36.14	42,340	+0.42(+1.18%)
Dec 16, 2014	35.48	36.41	35.35	35.72	50,528	-0.52(-1.43%)
Dec 15, 2014	37.19	37.30	36.22	36.24	18,725	-0.80(-2.16%)
Dec 12, 2014	37.50	37.50	37.00	37.04	19,577	-0.65(-1.72%)
Dec 11, 2014	38.12	38.44	37.66	37.69	25,734	-0.76(-1.98%)
Dec 10, 2014	38.97	38.97	37.92	38.45	94,068	-1.47(-3.68%)
Dec 09, 2014	39.60	40.18	39.60	39.92	22,306	+0.34(+0.86%)
Dec 08, 2014	40.40	40.40	39.56	39.58	23,869	-1.39(-3.39%)
Dec 05, 2014	41.36	41.60	40.87	40.97	46,781	-0.67(-1.61%)
Dec 04, 2014	41.63	41.98	41.59	41.64	12,793	-0.36(-0.86%)
Dec 03, 2014	42.04	42.62	41.71	42.00	11,635	-0.20(-0.47%)
Dec 02, 2014	43.10	43.10	41.96	42.20	30,524	-1.62(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.