Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.72	31.72	30.82	30.89	12,327	-0.93(-2.92%)
Feb 27, 2018	32.14	32.14	31.77	31.82	5,850	-0.33(-1.01%)
Feb 26, 2018	31.87	32.24	31.72	32.15	21,474	+0.23(+0.70%)
Feb 23, 2018	31.43	31.95	31.43	31.92	13,984	+0.49(+1.56%)
Feb 22, 2018				31.43	7,239	+0.42(+1.35%)
Feb 21, 2018	30.88	31.12	30.88	31.01	8,839	+0.05(+0.16%)
Feb 20, 2018	31.17	31.25	30.95	30.96	30,490	-0.01(-0.03%)
Feb 16, 2018		30.97	30.97	30.97	0	+0.22(+0.72%)
Feb 15, 2018	30.35	30.78	30.18	30.75	26,867	+0.31(+1.02%)
Feb 14, 2018	29.50	30.56	29.45	30.44	29,286	+0.52(+1.74%)
Feb 13, 2018	29.44	30.04	29.37	29.92	25,066	+0.17(+0.57%)
Feb 12, 2018	30.21	30.42	29.73	29.75	29,261	-0.51(-1.69%)
Feb 09, 2018	30.72	30.72	29.64	30.26	30,654	-0.72(-2.32%)
Feb 08, 2018	31.42	31.43	30.92	30.98	24,197	-0.36(-1.15%)
Feb 07, 2018	32.24	32.47	31.15	31.34	23,001	-0.70(-2.18%)
Feb 06, 2018	32.13	33.44	31.90	32.04	36,084	-0.64(-1.96%)
Feb 05, 2018	32.95	33.29	32.62	32.68	10,647	-0.59(-1.77%)
Feb 02, 2018	33.15	33.27	32.75	33.27	8,170	-0.46(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.