Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.00	32.16	31.04	31.18	27,216	-0.86(-2.68%)
Aug 30, 2010	32.04	32.12	31.90	32.04	31,074	-0.22(-0.68%)
Aug 27, 2010	32.26	32.27	31.00	32.26	29,525	+0.88(+2.80%)
Aug 26, 2010	31.06	31.47	31.06	31.38	38,897	+0.62(+2.02%)
Aug 25, 2010	30.30	30.77	30.00	30.76	39,298	+0.40(+1.32%)
Aug 24, 2010	30.46	30.66	30.32	30.36	41,126	-0.51(-1.65%)
Aug 23, 2010	31.35	31.60	30.86	30.87	37,866	-0.60(-1.91%)
Aug 20, 2010	31.42	31.48	31.20	31.47	39,600	-0.12(-0.38%)
Aug 19, 2010	31.94	32.00	31.38	31.59	38,377	-0.43(-1.34%)
Aug 18, 2010	31.69	32.15	31.32	32.02	41,610	-0.05(-0.16%)
Aug 17, 2010	32.05	32.29	31.93	32.07	24,257	+0.41(+1.30%)
Aug 16, 2010	31.62	31.85	31.50	31.66	24,805	-0.25(-0.78%)
Aug 13, 2010	31.91	32.18	31.69	31.91	27,458	-0.23(-0.72%)
Aug 12, 2010	32.31	32.40	32.00	32.14	36,734	-0.52(-1.59%)
Aug 11, 2010	33.82	33.82	32.64	32.66	94,568	-1.56(-4.57%)
Aug 10, 2010	34.25	34.47	34.00	34.22	24,711	-0.61(-1.74%)
Aug 09, 2010	34.98	34.98	34.65	34.83	6,822	+0.15(+0.43%)
Aug 06, 2010	34.68	35.41	34.43	34.68	42,280	-0.82(-2.31%)
Aug 05, 2010	35.26	35.58	35.25	35.50	10,645	-0.22(-0.62%)
Aug 04, 2010	35.88	36.00	35.49	35.72	63,011	-0.25(-0.70%)
Aug 03, 2010	35.88	36.06	35.69	35.97	100	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.