Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	61.45	62.05	61.16	61.27	73,536	-0.29(-0.47%)
Feb 27, 2013	62.84	62.95	61.20	61.56	78,964	-1.63(-2.58%)
Feb 26, 2013	63.68	63.88	62.76	63.19	33,479	-1.54(-2.38%)
Feb 22, 2013	64.22	64.73	63.97	64.73	15,694	+0.90(+1.41%)
Feb 21, 2013	63.14	64.02	63.05	63.83	75,114	-0.44(-0.68%)
Feb 20, 2013	64.78	64.84	63.90	64.27	50,585	-1.16(-1.77%)
Feb 19, 2013	65.04	65.62	64.89	65.43	37,073	-0.28(-0.42%)
Feb 15, 2013	65.38	65.71	64.90	65.71	63,452	+0.02(+0.02%)
Feb 14, 2013	64.03	65.86	64.03	65.69	65,634	+1.68(+2.63%)
Feb 13, 2013	64.56	64.74	63.76	64.01	42,138	-0.04(-0.07%)
Feb 12, 2013	63.82	64.10	63.48	64.05	19,795	+0.41(+0.65%)
Feb 11, 2013	63.46	63.94	63.32	63.64	39,145	-0.68(-1.06%)
Feb 08, 2013	63.92	64.38	63.92	64.32	30,252	+1.00(+1.58%)
Feb 07, 2013	64.04	64.10	62.68	63.32	38,253	-0.83(-1.29%)
Feb 06, 2013	63.52	64.15	63.19	64.15	13,886	+0.78(+1.23%)
Feb 04, 2013	63.50	63.73	63.24	63.37	24,364	-0.69(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.