Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.41	38.43	38.41	38.43	15,099	+0.08(+0.21%)
Jan 30, 2019	38.36	38.36	38.35	38.35	129	+0.21(+0.55%)
Jan 29, 2019	38.11	38.14	38.11	38.14	127	+0.02(+0.06%)
Jan 28, 2019	38.12	38.12	38.12	38.12	0	-0.04(-0.11%)
Jan 25, 2019	38.16	38.16	38.16	38.16	0	+0.05(+0.13%)
Jan 24, 2019	38.11	38.11	38.11	38.11	0	+0.07(+0.19%)
Jan 23, 2019	38.01	38.04	38.01	38.04	281	+0.03(+0.07%)
Jan 22, 2019	38.01	38.01	38.01	38.01	0	-0.09(-0.23%)
Jan 18, 2019	38.10	38.10	38.10	38.10	127	+0.05(+0.13%)
Jan 17, 2019	38.05	38.05	38.05	38.05	70	+0.07(+0.19%)
Jan 16, 2019	37.98	37.98	37.98	37.98	0	+0.07(+0.18%)
Jan 15, 2019	37.91	37.91	37.91	37.91	0	+0.11(+0.29%)
Jan 14, 2019	37.87	37.87	37.80	37.80	255	-0.11(-0.30%)
Jan 11, 2019	37.91	37.91	37.91	37.91	0	-0.05(-0.13%)
Jan 10, 2019	37.96	37.96	37.96	37.96	1	+0.09(+0.24%)
Jan 09, 2019	37.87	37.87	37.85	37.87	639	+0.06(+0.17%)
Jan 08, 2019	37.75	37.81	37.75	37.81	127	+0.21(+0.55%)
Jan 07, 2019	37.59	37.60	37.59	37.60	390	+0.24(+0.66%)
Jan 04, 2019	37.23	37.43	37.23	37.36	383	+0.41(+1.11%)
Jan 03, 2019	36.94	36.98	36.94	36.95	1,024	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.