Xtrackers Low Beta High Yield Bond ETF (NY: HYDW )

50.36 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 50.74 50.84 50.60 50.62 8,000 -0.12(-0.24%)
Jan 28, 2021 50.86 50.91 50.74 50.74 6,098 +0.16(+0.32%)
Jan 27, 2021 50.62 50.70 50.54 50.58 13,808 -0.14(-0.28%)
Jan 26, 2021 50.72 50.78 50.72 50.72 16,798 -0.00(-0.00%)
Jan 25, 2021 50.76 50.76 50.66 50.72 3,677 -0.01(-0.02%)
Jan 22, 2021 50.74 50.78 50.73 50.73 2,200 -0.10(-0.19%)
Jan 21, 2021 50.86 50.86 50.76 50.83 15,686 -0.01(-0.01%)
Jan 20, 2021 50.86 50.86 50.80 50.84 4,922 +0.10(+0.20%)
Jan 19, 2021 50.71 50.76 50.69 50.73 3,330 +0.07(+0.15%)
Jan 15, 2021 50.66 50.71 50.65 50.66 10,600 -0.02(-0.04%)
Jan 14, 2021 50.78 50.78 50.68 50.68 10,810 -0.06(-0.11%)
Jan 13, 2021 50.64 50.80 50.64 50.74 4,217 +0.08(+0.15%)
Jan 12, 2021 50.57 50.66 50.51 50.66 7,154 +0.09(+0.18%)
Jan 11, 2021 50.59 50.68 50.53 50.57 7,322 -0.27(-0.53%)
Jan 08, 2021 50.86 50.86 50.68 50.84 82,900 +0.05(+0.10%)
Jan 07, 2021 50.87 50.87 50.76 50.79 3,292 +0.14(+0.28%)
Jan 06, 2021 50.88 50.89 50.65 50.65 2,940 -0.11(-0.21%)
Jan 05, 2021 50.73 50.82 50.73 50.76 4,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.