Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.71	45.71	45.54	45.54	3,480	-0.05(-0.10%)
Jan 30, 2024	45.69	45.69	45.54	45.59	1,042	-0.06(-0.13%)
Jan 29, 2024	45.58	45.65	45.57	45.65	1,574	+0.06(+0.12%)
Jan 26, 2024	45.59	45.64	45.59	45.59	5,001	+0.01(+0.03%)
Jan 25, 2024	45.42	45.58	45.41	45.58	9,369	+0.20(+0.43%)
Jan 24, 2024	45.48	45.48	45.38	45.38	2,421	-0.02(-0.04%)
Jan 23, 2024	45.39	45.40	45.33	45.40	1,647	-0.05(-0.10%)
Jan 22, 2024	45.53	45.55	45.45	45.45	4,326	+0.04(+0.08%)
Jan 19, 2024	45.27	45.41	45.24	45.41	8,414	+0.08(+0.17%)
Jan 18, 2024	45.28	45.35	45.26	45.33	2,122	+0.13(+0.28%)
Jan 17, 2024	45.22	45.38	45.17	45.20	27,628	-0.21(-0.46%)
Jan 16, 2024	45.56	45.56	45.41	45.41	1,996	-0.23(-0.51%)
Jan 12, 2024	45.63	45.69	45.63	45.65	26,475	+0.06(+0.13%)
Jan 11, 2024	45.52	45.59	45.44	45.59	4,149	+0.10(+0.23%)
Jan 10, 2024	45.51	45.52	45.47	45.48	7,539	+0.08(+0.18%)
Jan 09, 2024	45.29	45.42	45.29	45.40	8,317	+0.05(+0.12%)
Jan 08, 2024	45.31	45.37	45.30	45.35	4,428	+0.23(+0.51%)
Jan 05, 2024	45.08	45.31	45.08	45.12	15,059	+0.01(+0.02%)
Jan 04, 2024	45.15	45.27	45.11	45.11	72,143	-0.11(-0.25%)
Jan 03, 2024	45.08	45.23	45.08	45.22	10,706	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.