Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.50	45.50	45.34	45.34	3,496	-0.05(-0.10%)
Jan 30, 2024	45.48	45.48	45.34	45.38	1,047	-0.06(-0.13%)
Jan 29, 2024	45.38	45.45	45.37	45.44	1,581	+0.06(+0.12%)
Jan 26, 2024	45.39	45.43	45.39	45.39	5,023	+0.01(+0.03%)
Jan 25, 2024	45.22	45.37	45.21	45.37	9,410	+0.19(+0.43%)
Jan 24, 2024	45.28	45.28	45.18	45.18	2,431	-0.02(-0.04%)
Jan 23, 2024	45.19	45.20	45.13	45.20	1,654	-0.05(-0.10%)
Jan 22, 2024	45.33	45.35	45.25	45.25	4,345	+0.04(+0.08%)
Jan 19, 2024	45.07	45.21	45.04	45.21	8,452	+0.08(+0.17%)
Jan 18, 2024	45.08	45.15	45.06	45.13	2,131	+0.13(+0.28%)
Jan 17, 2024	45.02	45.18	44.97	45.00	27,752	-0.21(-0.46%)
Jan 16, 2024	45.36	45.36	45.21	45.21	2,005	-0.23(-0.51%)
Jan 12, 2024	45.43	45.49	45.43	45.44	26,593	+0.06(+0.13%)
Jan 11, 2024	45.32	45.39	45.24	45.39	4,167	+0.10(+0.23%)
Jan 10, 2024	45.31	45.32	45.27	45.28	7,573	+0.08(+0.18%)
Jan 09, 2024	45.09	45.22	45.09	45.20	8,354	+0.05(+0.12%)
Jan 08, 2024	45.11	45.17	45.10	45.15	4,448	+0.23(+0.51%)
Jan 05, 2024	44.87	45.11	44.87	44.92	15,127	+0.01(+0.02%)
Jan 04, 2024	44.95	45.07	44.91	44.91	72,465	-0.11(-0.25%)
Jan 03, 2024	44.87	45.03	44.87	45.02	10,753	+0.06(+0.13%)
Jan 02, 2024	45.11	45.15	44.96	44.96	15,684	-0.35(-0.78%)
Dec 29, 2023	45.54	45.54	45.29	45.32	25,612	-0.07(-0.15%)
Dec 28, 2023	45.59	45.59	45.35	45.38	13,928	-0.15(-0.33%)
Dec 27, 2023	45.45	45.55	45.41	45.53	4,188	+0.20(+0.43%)
Dec 26, 2023	45.27	45.35	45.27	45.34	3,050	+0.03(+0.07%)
Dec 22, 2023	45.41	45.41	45.30	45.30	3,038	-0.05(-0.10%)
Dec 21, 2023	45.26	45.35	45.23	45.35	5,106	+0.16(+0.36%)
Dec 20, 2023	45.21	45.30	45.19	45.19	2,480	+0.01(+0.03%)
Dec 19, 2023	45.22	45.22	45.17	45.17	2,288	+0.08(+0.17%)
Dec 18, 2023	45.34	45.34	45.01	45.10	7,629	-0.02(-0.03%)
Dec 15, 2023	45.20	45.22	45.09	45.11	3,404	-0.09(-0.21%)
Dec 14, 2023	45.34	45.34	45.16	45.21	2,076	+0.18(+0.39%)
Dec 13, 2023	44.60	45.03	44.51	45.03	543,771	+0.58(+1.30%)
Dec 12, 2023	44.49	44.49	44.36	44.45	6,141	+0.08(+0.17%)
Dec 11, 2023	44.38	44.39	44.31	44.38	3,540	-0.03(-0.06%)
Dec 08, 2023	44.40	44.46	44.34	44.40	4,694	-0.11(-0.24%)
Dec 07, 2023	44.54	44.60	44.49	44.51	2,784	+0.06(+0.13%)
Dec 06, 2023	44.50	44.55	44.45	44.45	1,848	+0.01(+0.02%)
Dec 05, 2023	44.43	44.46	44.40	44.44	1,278	+0.02(+0.04%)
Dec 04, 2023	44.31	44.43	44.31	44.42	3,600	-0.05(-0.11%)
Dec 01, 2023	44.27	44.47	44.27	44.47	3,253	+0.30(+0.68%)
Nov 30, 2023	44.15	44.17	44.10	44.17	3,836	-0.08(-0.18%)
Nov 29, 2023	44.16	44.34	44.16	44.25	2,693	+0.19(+0.43%)
Nov 28, 2023	43.88	44.07	43.88	44.06	2,971	+0.15(+0.34%)
Nov 27, 2023	43.85	43.91	43.82	43.91	1,938	+0.07(+0.15%)
Nov 24, 2023	43.81	43.94	43.80	43.85	1,729	-0.07(-0.17%)
Nov 22, 2023	43.85	43.95	43.83	43.92	10,014	+0.11(+0.24%)
Nov 21, 2023	43.71	43.81	43.71	43.81	4,951	+0.07(+0.16%)
Nov 20, 2023	43.69	43.81	43.66	43.75	6,894	+0.04(+0.10%)
Nov 17, 2023	43.60	43.71	43.59	43.70	2,857	+0.09(+0.21%)
Nov 16, 2023	43.65	43.65	43.56	43.61	13,734	+0.00(+0.00%)
Nov 15, 2023	43.63	43.67	43.55	43.61	16,788	-0.14(-0.32%)
Nov 14, 2023	43.69	43.79	43.69	43.75	3,298	+0.43(+0.98%)
Nov 13, 2023	43.22	43.35	43.22	43.32	6,348	-0.04(-0.10%)
Nov 10, 2023	43.35	43.37	43.33	43.37	2,223	+0.18(+0.42%)
Nov 09, 2023	43.46	43.46	43.16	43.19	17,114	-0.27(-0.61%)
Nov 08, 2023	43.47	43.47	43.37	43.45	17,161	+0.06(+0.15%)
Nov 07, 2023	43.36	43.42	43.31	43.39	9,644	+0.01(+0.03%)
Nov 06, 2023	43.40	43.42	43.37	43.38	1,417	-0.19(-0.44%)
Nov 03, 2023	43.46	43.57	43.40	43.57	5,990	+0.36(+0.84%)
Nov 02, 2023	43.08	43.28	43.08	43.20	6,065	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.