Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.58	38.60	38.58	38.60	15,032	+0.08(+0.21%)
Jan 30, 2019	38.53	38.53	38.52	38.52	128	+0.21(+0.55%)
Jan 29, 2019	38.28	38.31	38.28	38.31	127	+0.02(+0.06%)
Jan 28, 2019	38.29	38.29	38.29	38.29	0	-0.04(-0.11%)
Jan 25, 2019	38.33	38.33	38.33	38.33	0	+0.05(+0.13%)
Jan 24, 2019	38.28	38.28	38.28	38.28	0	+0.07(+0.19%)
Jan 23, 2019	38.18	38.21	38.18	38.21	280	+0.03(+0.07%)
Jan 22, 2019	38.18	38.18	38.18	38.18	0	-0.09(-0.23%)
Jan 18, 2019	38.27	38.27	38.27	38.27	127	+0.05(+0.13%)
Jan 17, 2019	38.22	38.22	38.22	38.22	70	+0.07(+0.19%)
Jan 16, 2019	38.15	38.15	38.15	38.15	0	+0.07(+0.18%)
Jan 15, 2019	38.08	38.08	38.08	38.08	0	+0.11(+0.29%)
Jan 14, 2019	38.03	38.03	37.97	37.97	254	-0.11(-0.30%)
Jan 11, 2019	38.08	38.08	38.08	38.08	0	-0.05(-0.13%)
Jan 10, 2019	38.13	38.13	38.13	38.13	1	+0.09(+0.24%)
Jan 09, 2019	38.04	38.04	38.02	38.04	636	+0.06(+0.17%)
Jan 08, 2019	37.92	37.98	37.92	37.98	127	+0.21(+0.55%)
Jan 07, 2019	37.76	37.77	37.76	37.77	388	+0.25(+0.66%)
Jan 04, 2019	37.40	37.59	37.40	37.52	382	+0.41(+1.11%)
Jan 03, 2019	37.10	37.15	37.10	37.11	1,020	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.