Xt Low Beta High Yield Bond ETF (NY: HYDW )

46.21 +0.02 (+0.04%)
Streaming Delayed Price Updated: 12:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 44.80 44.82 44.80 44.82 1,171 -0.02(-0.05%)
Oct 28, 2021 44.81 44.84 44.81 44.84 4,500 +0.03(+0.06%)
Oct 27, 2021 44.83 44.85 44.81 44.81 6,372 +0.01(+0.02%)
Oct 26, 2021 44.81 44.83 44.81 44.81 553 +0.02(+0.05%)
Oct 25, 2021 44.76 44.82 44.76 44.78 2,060 +0.05(+0.11%)
Oct 22, 2021 44.79 44.79 44.73 44.73 4,872 -0.06(-0.13%)
Oct 21, 2021 44.88 44.88 44.79 44.79 1,085 -0.06(-0.14%)
Oct 20, 2021 44.87 44.87 44.84 44.86 1,695 -0.01(-0.01%)
Oct 19, 2021 44.84 44.86 44.83 44.86 425,854 +0.03(+0.06%)
Oct 18, 2021 44.83 44.85 44.78 44.84 1,679,879 -0.04(-0.09%)
Oct 15, 2021 44.91 44.92 44.85 44.88 172,655 -0.04(-0.09%)
Oct 14, 2021 44.86 44.92 44.86 44.92 733 +0.19(+0.43%)
Oct 13, 2021 44.65 44.73 44.65 44.73 3,065 +0.05(+0.12%)
Oct 12, 2021 44.67 44.69 44.66 44.67 4,276 +0.07(+0.15%)
Oct 11, 2021 44.72 44.73 44.61 44.61 1,144 -0.10(-0.23%)
Oct 08, 2021 44.75 44.75 44.71 44.71 939 -0.09(-0.19%)
Oct 07, 2021 44.79 44.79 44.79 44.79 184 -0.02(-0.03%)
Oct 06, 2021 44.77 44.81 44.74 44.81 3,452 -0.01(-0.03%)
Oct 05, 2021 44.85 44.85 44.82 44.82 465 -0.04(-0.09%)
Oct 04, 2021 44.86 44.86 44.84 44.86 613 -0.08(-0.17%)
Oct 01, 2021 44.87 44.99 44.87 44.94 5,348 +0.04(+0.09%)
Sep 30, 2021 44.86 44.90 44.86 44.90 1,017 -0.04(-0.10%)
Sep 29, 2021 44.93 44.95 44.90 44.94 341,923 +0.10(+0.22%)
Sep 28, 2021 44.84 44.84 44.84 44.84 232 -0.18(-0.41%)
Sep 27, 2021 45.02 45.04 45.01 45.03 11,880 -0.02(-0.05%)
Sep 24, 2021 45.05 45.05 45.02 45.05 5,378 -0.05(-0.12%)
Sep 23, 2021 45.17 45.17 45.10 45.10 4,838 -0.02(-0.05%)
Sep 22, 2021 45.14 45.18 45.06 45.13 933,537 +0.08(+0.18%)
Sep 21, 2021 45.04 45.07 44.96 45.05 16,274 +0.00(+0.01%)
Sep 20, 2021 45.01 45.05 44.97 45.04 4,240 -0.09(-0.20%)
Sep 17, 2021 45.17 45.17 45.10 45.13 5,049 -0.06(-0.13%)
Sep 16, 2021 45.14 45.21 45.13 45.19 39,348 +0.02(+0.05%)
Sep 15, 2021 45.16 45.17 45.15 45.16 14,048 +0.06(+0.13%)
Sep 14, 2021 45.19 45.18 45.11 45.11 5,541 -0.03(-0.06%)
Sep 13, 2021 45.09 45.14 45.09 45.13 2,639 +0.07(+0.15%)
Sep 10, 2021 45.19 45.19 45.07 45.07 1,268 -0.04(-0.08%)
Sep 09, 2021 45.11 45.13 45.10 45.10 2,746 +0.02(+0.04%)
Sep 08, 2021 45.05 45.09 45.05 45.09 2,858 +0.04(+0.09%)
Sep 07, 2021 45.16 45.16 45.05 45.05 2,702 -0.10(-0.21%)
Sep 03, 2021 45.15 45.15 45.10 45.14 1,154 +0.00(+0.01%)
Sep 02, 2021 45.11 45.16 45.11 45.14 2,011 +0.05(+0.12%)
Sep 01, 2021 45.04 45.09 45.04 45.09 2,508 +0.06(+0.14%)
Aug 31, 2021 45.03 45.04 45.02 45.02 113,718 -0.01(-0.03%)
Aug 30, 2021 45.02 45.03 45.02 45.03 1,732 +0.04(+0.10%)
Aug 27, 2021 44.98 45.01 44.97 44.99 3,863 +0.10(+0.22%)
Aug 26, 2021 44.95 44.95 44.87 44.89 9,433 -0.04(-0.09%)
Aug 25, 2021 44.91 44.93 44.91 44.93 2,565 +0.06(+0.13%)
Aug 24, 2021 44.85 44.92 44.85 44.88 6,382 +0.01(+0.03%)
Aug 23, 2021 44.84 44.86 44.84 44.86 485 +0.09(+0.20%)
Aug 20, 2021 44.69 44.78 44.69 44.77 5,194 +0.05(+0.12%)
Aug 19, 2021 44.66 44.73 44.66 44.72 4,149 +0.01(+0.02%)
Aug 18, 2021 44.74 44.80 44.71 44.71 2,417 -0.07(-0.17%)
Aug 17, 2021 44.76 44.80 44.74 44.79 119,256 -0.05(-0.11%)
Aug 16, 2021 44.84 44.84 44.84 44.84 166 +0.00(+0.01%)
Aug 13, 2021 44.75 44.83 44.75 44.83 3,516 +0.09(+0.21%)
Aug 12, 2021 44.67 44.76 44.67 44.74 2,256 +0.06(+0.14%)
Aug 11, 2021 44.69 44.69 44.66 44.68 565,513 +0.04(+0.09%)
Aug 10, 2021 44.69 44.70 44.63 44.63 450,496 -0.06(-0.14%)
Aug 09, 2021 44.74 44.74 44.70 44.70 1,290 -0.06(-0.14%)
Aug 06, 2021 44.80 44.82 44.76 44.76 27,563 -0.05(-0.12%)
Aug 05, 2021 44.79 44.81 44.79 44.81 12,550 +0.06(+0.14%)
Aug 04, 2021 44.77 44.78 44.75 44.75 1,705,272 -0.03(-0.06%)
Aug 03, 2021 44.80 44.80 44.78 44.78 5,892 +0.02(+0.05%)
Aug 02, 2021 44.87 44.87 44.76 44.76 6,375 -0.05(-0.12%)
Jul 30, 2021 44.87 44.87 44.80 44.81 1,454 -0.04(-0.08%)
Jul 29, 2021 44.84 44.87 44.84 44.85 4,085 +0.05(+0.11%)
Jul 28, 2021 44.80 44.80 44.78 44.80 1,920 +0.04(+0.10%)
Jul 27, 2021 44.73 44.78 44.73 44.76 2,620 -0.02(-0.05%)
Jul 26, 2021 44.83 44.83 44.75 44.78 1,086 -0.04(-0.10%)
Jul 23, 2021 44.81 44.84 44.81 44.82 1,913 +0.06(+0.14%)
Jul 22, 2021 44.73 44.80 44.72 44.76 2,142 +0.02(+0.05%)
Jul 21, 2021 44.65 44.74 44.65 44.74 5,471 +0.09(+0.21%)
Jul 20, 2021 44.47 44.65 44.47 44.64 3,381 +0.12(+0.27%)
Jul 19, 2021 44.58 44.63 44.48 44.52 5,618 -0.16(-0.36%)
Jul 16, 2021 44.75 44.75 44.69 44.69 3,634 -0.04(-0.09%)
Jul 15, 2021 44.70 44.74 44.69 44.72 5,235 -0.01(-0.02%)
Jul 14, 2021 44.76 44.77 44.72 44.73 5,029 +0.04(+0.08%)
Jul 13, 2021 44.74 44.79 44.70 44.70 5,574 -0.11(-0.24%)
Jul 12, 2021 44.82 44.82 44.74 44.81 80,989 -0.01(-0.01%)
Jul 09, 2021 44.81 44.82 44.77 44.81 5,175 +0.08(+0.19%)
Jul 08, 2021 44.74 44.76 44.72 44.73 1,259 -0.05(-0.11%)
Jul 07, 2021 44.79 44.81 44.78 44.78 6,071 -0.01(-0.02%)
Jul 06, 2021 44.78 44.87 44.78 44.79 5,853 +0.02(+0.03%)
Jul 02, 2021 44.76 44.80 44.72 44.77 3,756 +0.09(+0.21%)
Jul 01, 2021 44.74 44.74 44.68 44.68 1,966 +0.04(+0.09%)
Jun 30, 2021 44.62 44.66 44.62 44.64 8,359 +0.01(+0.02%)
Jun 29, 2021 44.63 44.66 44.62 44.63 780,208 +0.01(+0.03%)
Jun 28, 2021 44.62 44.62 44.58 44.62 5,720 +0.01(+0.02%)
Jun 25, 2021 44.61 44.61 44.61 44.61 298 +0.05(+0.12%)
Jun 24, 2021 44.53 44.56 44.53 44.56 588 +0.07(+0.16%)
Jun 23, 2021 44.55 44.55 44.48 44.49 10,649 +0.03(+0.07%)
Jun 22, 2021 44.48 44.51 44.43 44.46 575,094 +0.01(+0.02%)
Jun 21, 2021 44.44 44.47 44.42 44.45 234,513 +0.06(+0.14%)
Jun 18, 2021 44.40 44.42 44.39 44.39 596 -0.04(-0.09%)
Jun 17, 2021 44.45 44.45 44.43 44.43 1,152 +0.04(+0.09%)
Jun 16, 2021 44.43 44.43 44.38 44.38 1,772 -0.06(-0.13%)
Jun 15, 2021 44.44 44.46 44.43 44.44 1,153 -0.00(-0.01%)
Jun 14, 2021 44.48 44.48 44.44 44.44 235,175 -0.03(-0.07%)
Jun 11, 2021 44.44 44.48 44.44 44.48 1,920 +0.02(+0.05%)
Jun 10, 2021 44.46 44.48 44.43 44.45 3,471 +0.06(+0.13%)
Jun 09, 2021 44.43 44.44 44.40 44.40 1,975 +0.04(+0.09%)
Jun 08, 2021 44.40 44.40 44.36 44.36 3,527 +0.01(+0.01%)
Jun 07, 2021 44.36 44.36 44.34 44.35 2,126 +0.04(+0.09%)
Jun 04, 2021 44.32 44.34 44.30 44.31 1,773 +0.05(+0.12%)
Jun 03, 2021 44.24 44.31 44.24 44.26 1,611 -0.05(-0.12%)
Jun 02, 2021 44.28 44.34 44.28 44.31 572,935 +0.05(+0.11%)
Jun 01, 2021 44.20 44.27 44.20 44.27 2,443 +0.06(+0.14%)
May 28, 2021 44.25 44.25 44.20 44.20 7,043 +0.00(+0.01%)
May 27, 2021 44.19 44.23 44.18 44.20 2,027 -0.01(-0.02%)
May 26, 2021 44.21 44.22 44.21 44.21 717 +0.02(+0.04%)
May 25, 2021 44.22 44.22 44.19 44.19 7,494 +0.01(+0.01%)
May 24, 2021 44.12 44.21 44.12 44.19 4,880 +0.09(+0.21%)
May 21, 2021 44.12 44.12 44.09 44.09 1,344 +0.01(+0.03%)
May 20, 2021 44.05 44.08 44.05 44.08 5,640 +0.14(+0.33%)
May 19, 2021 43.97 44.02 43.91 43.94 6,239 -0.11(-0.25%)
May 18, 2021 44.13 44.13 44.05 44.05 2,025 -0.06(-0.14%)
May 17, 2021 44.10 44.11 44.10 44.11 566 -0.04(-0.08%)
May 14, 2021 44.12 44.17 44.11 44.14 3,631 +0.11(+0.25%)
May 13, 2021 44.04 44.10 44.04 44.04 3,740 +0.09(+0.22%)
May 12, 2021 44.03 44.05 43.94 43.94 119,449 -0.17(-0.39%)
May 11, 2021 44.09 44.14 44.08 44.11 6,769 -0.04(-0.09%)
May 10, 2021 44.17 44.20 44.12 44.15 186,114 -0.01(-0.02%)
May 07, 2021 44.22 44.22 44.16 44.16 1,664 +0.02(+0.05%)
May 06, 2021 44.17 44.19 44.12 44.14 3,484 -0.04(-0.10%)
May 05, 2021 44.11 44.19 44.07 44.19 16,374 +0.08(+0.19%)
May 04, 2021 44.09 44.10 44.04 44.10 7,561 -0.03(-0.08%)
May 03, 2021 44.14 44.14 44.08 44.14 5,165 +0.02(+0.04%)
Apr 30, 2021 44.08 44.13 44.07 44.12 12,839 +0.01(+0.03%)
Apr 29, 2021 44.10 44.14 44.09 44.11 3,479 +0.01(+0.03%)
Apr 28, 2021 44.05 44.12 44.02 44.09 11,463 +0.04(+0.09%)
Apr 27, 2021 44.08 44.10 44.05 44.05 11,895 -0.03(-0.06%)
Apr 26, 2021 44.10 44.15 44.08 44.08 32,238 -0.02(-0.05%)
Apr 23, 2021 44.11 44.12 44.09 44.10 15,246 +0.03(+0.07%)
Apr 22, 2021 44.16 44.16 44.07 44.07 4,367 -0.06(-0.14%)
Apr 21, 2021 44.01 44.13 44.01 44.13 5,424 +0.12(+0.27%)
Apr 20, 2021 44.05 44.06 44.00 44.01 5,564 -0.04(-0.09%)
Apr 19, 2021 44.09 44.10 44.06 44.06 2,480 -0.09(-0.21%)
Apr 16, 2021 44.23 44.23 44.13 44.15 1,948 +0.00(+0.00%)
Apr 15, 2021 44.11 44.15 44.11 44.15 1,945 +0.11(+0.25%)
Apr 14, 2021 44.06 44.07 44.01 44.04 4,980 +0.00(+0.00%)
Apr 13, 2021 44.02 44.04 43.99 44.04 6,419 +0.00(+0.01%)
Apr 12, 2021 44.05 44.06 43.99 44.03 122,939 -0.03(-0.06%)
Apr 09, 2021 44.07 44.07 44.05 44.06 575,809 -0.05(-0.11%)
Apr 08, 2021 44.11 44.11 44.07 44.11 4,475 +0.00(+0.01%)
Apr 07, 2021 44.13 44.13 44.08 44.11 6,135 +0.01(+0.02%)
Apr 06, 2021 44.06 44.12 44.06 44.10 3,346 +0.09(+0.20%)
Apr 05, 2021 44.00 44.04 44.00 44.01 4,657 +0.03(+0.06%)
Apr 01, 2021 43.96 43.98 43.92 43.98 23,729 +0.07(+0.15%)
Mar 31, 2021 43.83 43.93 43.83 43.92 1,322 +0.13(+0.29%)
Mar 30, 2021 43.81 43.83 43.77 43.79 10,117 -0.04(-0.09%)
Mar 29, 2021 43.78 43.83 43.75 43.83 1,936 +0.04(+0.08%)
Mar 26, 2021 43.76 43.79 43.69 43.79 1,839 +0.12(+0.27%)
Mar 25, 2021 43.62 43.70 43.60 43.68 2,117 +0.00(+0.01%)
Mar 24, 2021 43.66 43.74 43.66 43.67 5,859 +0.09(+0.20%)
Mar 23, 2021 43.51 43.60 43.51 43.59 734 +0.03(+0.08%)
Mar 22, 2021 43.51 43.56 43.51 43.55 1,183 +0.11(+0.24%)
Mar 19, 2021 43.33 43.45 43.31 43.45 2,873 +0.12(+0.28%)
Mar 18, 2021 43.41 43.41 43.25 43.33 9,111 -0.21(-0.48%)
Mar 17, 2021 43.46 43.60 43.44 43.54 6,324,617 +0.04(+0.08%)
Mar 16, 2021 43.61 43.61 43.50 43.50 4,577 -0.13(-0.29%)
Mar 15, 2021 43.62 43.63 43.57 43.63 7,429 -0.01(-0.02%)
Mar 12, 2021 43.69 43.69 43.63 43.63 1,609 -0.08(-0.19%)
Mar 11, 2021 43.73 43.78 43.67 43.72 2,686 +0.08(+0.19%)
Mar 10, 2021 43.51 43.66 43.51 43.64 8,987 +0.10(+0.23%)
Mar 09, 2021 43.66 43.70 43.53 43.53 4,756 +0.09(+0.20%)
Mar 08, 2021 43.65 43.70 43.45 43.45 3,125 -0.32(-0.74%)
Mar 05, 2021 43.73 43.80 43.60 43.77 6,551 +0.12(+0.29%)
Mar 04, 2021 43.87 43.91 43.60 43.65 4,009 -0.16(-0.37%)
Mar 03, 2021 43.81 43.89 43.78 43.81 8,289 -0.08(-0.18%)
Mar 02, 2021 43.90 43.94 43.89 43.89 2,534 -0.07(-0.16%)
Mar 01, 2021 43.80 43.96 43.80 43.96 9,302 +0.30(+0.69%)
Feb 26, 2021 43.77 43.78 43.66 43.66 3,113 -0.06(-0.15%)
Feb 25, 2021 43.92 43.97 43.68 43.73 8,114 -0.31(-0.71%)
Feb 24, 2021 43.93 44.04 43.93 44.04 3,219 -0.02(-0.06%)
Feb 23, 2021 43.98 44.07 43.89 44.07 4,705 +0.10(+0.22%)
Feb 22, 2021 44.06 44.06 43.97 43.97 2,134 -0.12(-0.27%)
Feb 19, 2021 44.17 44.17 44.09 44.09 25,487 -0.03(-0.07%)
Feb 18, 2021 44.07 44.13 44.07 44.12 3,791 -0.01(-0.02%)
Feb 17, 2021 44.13 44.17 44.09 44.13 7,476 -0.07(-0.16%)
Feb 16, 2021 44.24 44.24 44.16 44.20 6,288 -0.06(-0.15%)
Feb 12, 2021 44.21 44.26 44.21 44.26 1,153 +0.08(+0.19%)
Feb 11, 2021 44.15 44.19 44.13 44.18 6,443 +0.03(+0.07%)
Feb 10, 2021 44.17 44.20 44.10 44.15 5,977 -0.01(-0.03%)
Feb 09, 2021 44.20 44.22 44.16 44.16 6,955 -0.07(-0.16%)
Feb 08, 2021 44.19 44.26 44.19 44.23 3,933 +0.07(+0.17%)
Feb 05, 2021 44.22 44.22 44.16 44.16 3,921 +0.10(+0.22%)
Feb 04, 2021 44.04 44.10 44.03 44.06 6,469 +0.04(+0.10%)
Feb 03, 2021 44.04 44.08 44.02 44.02 4,241 -0.00(-0.01%)
Feb 02, 2021 43.95 44.05 43.95 44.02 4,331 +0.14(+0.32%)
Feb 01, 2021 43.85 43.92 43.81 43.88 11,676 +0.12(+0.28%)
Jan 29, 2021 43.86 43.95 43.74 43.76 9,254 -0.11(-0.24%)
Jan 28, 2021 43.97 44.01 43.87 43.87 7,054 +0.14(+0.32%)
Jan 27, 2021 43.76 43.83 43.69 43.72 15,972 -0.12(-0.28%)
Jan 26, 2021 43.85 43.90 43.84 43.85 19,431 -0.00(-0.00%)
Jan 25, 2021 43.88 43.88 43.79 43.85 4,253 -0.01(-0.02%)
Jan 22, 2021 43.86 43.89 43.86 43.86 2,544 -0.08(-0.19%)
Jan 21, 2021 43.97 43.97 43.88 43.94 18,145 -0.01(-0.01%)
Jan 20, 2021 43.97 43.97 43.91 43.95 5,693 +0.09(+0.20%)
Jan 19, 2021 43.84 43.88 43.82 43.86 3,852 +0.06(+0.15%)
Jan 15, 2021 43.79 43.84 43.79 43.79 12,261 -0.02(-0.04%)
Jan 14, 2021 43.90 43.90 43.81 43.81 12,504 -0.05(-0.11%)
Jan 13, 2021 43.78 43.91 43.78 43.86 4,878 +0.07(+0.15%)
Jan 12, 2021 43.72 43.79 43.66 43.79 8,275 +0.08(+0.18%)
Jan 11, 2021 43.73 43.81 43.68 43.72 8,469 -0.23(-0.53%)
Jan 08, 2021 43.97 43.97 43.81 43.95 95,897 +0.04(+0.10%)
Jan 07, 2021 43.98 43.98 43.88 43.91 3,808 +0.12(+0.28%)
Jan 06, 2021 43.98 43.99 43.79 43.79 3,400 -0.09(-0.21%)
Jan 05, 2021 43.85 43.93 43.85 43.88 5,477 +0.00(+0.00%)
Jan 04, 2021 43.79 43.88 43.75 43.88 3,140 -0.09(-0.21%)
Dec 31, 2020 43.97 43.97 43.97 11,337 +0.01(+0.02%)
Dec 30, 2020 43.92 43.98 43.90 43.96 11,337 +0.09(+0.20%)
Dec 29, 2020 43.95 43.95 43.87 43.87 3,146 -0.02(-0.03%)
Dec 28, 2020 43.95 43.97 43.88 43.88 5,315 +0.04(+0.09%)
Dec 24, 2020 43.80 43.85 43.80 43.85 5,205 +0.09(+0.21%)
Dec 23, 2020 43.68 43.77 43.68 43.75 7,768 +0.16(+0.36%)
Dec 22, 2020 43.59 43.61 43.57 43.60 3,453 +0.06(+0.15%)
Dec 21, 2020 43.57 43.57 43.46 43.54 6,673 -0.16(-0.37%)
Dec 18, 2020 43.67 43.70 43.62 43.70 39,754 +0.03(+0.07%)
Dec 17, 2020 43.68 43.68 43.64 43.66 3,443 +0.05(+0.11%)
Dec 16, 2020 43.66 43.66 43.57 43.62 1,541 -0.06(-0.14%)
Dec 15, 2020 43.54 43.69 43.54 43.68 4,039 +0.16(+0.38%)
Dec 14, 2020 43.62 43.62 43.48 43.51 16,523 -0.05(-0.11%)
Dec 11, 2020 43.61 43.61 43.53 43.56 4,649 -0.05(-0.11%)
Dec 10, 2020 43.64 43.65 43.61 43.61 991 +0.06(+0.15%)
Dec 09, 2020 43.62 43.62 43.55 43.55 6,117 -0.11(-0.24%)
Dec 08, 2020 43.66 43.68 43.61 43.65 4,851 +0.00(+0.01%)
Dec 07, 2020 43.68 43.68 43.62 43.65 2,572 -0.03(-0.07%)
Dec 04, 2020 43.68 43.70 43.68 43.68 929 +0.10(+0.23%)
Dec 03, 2020 43.62 43.65 43.58 43.58 3,569 +0.03(+0.06%)
Dec 02, 2020 43.43 43.59 43.43 43.55 10,082 +0.05(+0.11%)
Dec 01, 2020 43.51 43.51 43.47 43.51 1,736 +0.13(+0.30%)
Nov 30, 2020 43.36 43.40 43.34 43.37 2,951 -0.05(-0.11%)
Nov 27, 2020 43.46 43.48 43.42 43.42 1,516 -0.00(-0.00%)
Nov 25, 2020 43.45 43.45 43.42 43.42 2,216 +0.03(+0.07%)
Nov 24, 2020 43.52 43.54 43.39 43.39 3,413 +0.01(+0.02%)
Nov 23, 2020 43.47 43.47 43.36 43.38 13,347 +0.05(+0.12%)
Nov 20, 2020 43.33 43.38 43.33 43.33 11,549 -0.10(-0.23%)
Nov 19, 2020 43.35 43.45 43.35 43.43 2,791 +0.14(+0.33%)
Nov 18, 2020 43.38 43.43 43.29 43.29 22,262 -0.11(-0.25%)
Nov 17, 2020 43.26 43.42 43.26 43.40 13,341 +0.06(+0.14%)
Nov 16, 2020 43.33 43.34 43.26 43.34 21,150 +0.15(+0.35%)
Nov 13, 2020 43.20 43.20 43.14 43.19 10,266 +0.11(+0.26%)
Nov 12, 2020 43.23 43.26 43.07 43.08 2,627 -0.18(-0.42%)
Nov 11, 2020 43.37 43.37 43.03 43.26 174,286 -0.13(-0.29%)
Nov 10, 2020 43.44 43.62 43.37 43.39 8,632 -0.03(-0.06%)
Nov 09, 2020 43.79 43.83 43.41 43.41 4,076 +0.07(+0.17%)
Nov 06, 2020 43.39 43.42 43.31 43.34 1,283 -0.09(-0.21%)
Nov 05, 2020 43.53 43.53 43.43 43.43 2,615 +0.20(+0.45%)
Nov 04, 2020 43.09 43.30 43.09 43.24 2,183 +0.32(+0.75%)
Nov 03, 2020 42.89 42.92 42.79 42.92 1,686 +0.28(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.