Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.98	45.02	44.98	44.98	4,456	+0.01(+0.03%)
Dec 30, 2021	45.01	45.01	44.96	44.97	620	-0.02(-0.04%)
Dec 29, 2021	45.06	45.06	44.98	44.98	2,382	-0.07(-0.16%)
Dec 28, 2021	45.08	45.08	45.01	45.06	4,112	-0.00(-0.01%)
Dec 27, 2021	45.02	45.11	45.02	45.06	9,640	+0.04(+0.08%)
Dec 23, 2021	45.00	45.07	44.98	45.02	25,577	+0.06(+0.14%)
Dec 22, 2021	44.84	44.96	44.84	44.96	851	+0.12(+0.26%)
Dec 21, 2021	44.83	44.86	44.83	44.85	3,945	+0.11(+0.26%)
Dec 20, 2021	44.65	44.75	44.65	44.73	1,981	+0.01(+0.03%)
Dec 17, 2021	44.69	44.76	44.68	44.72	9,567	-0.05(-0.12%)
Dec 16, 2021	44.76	44.83	44.76	44.77	10,323	-0.01(-0.03%)
Dec 15, 2021	44.65	44.79	44.79	44.79	1,576	+0.10(+0.22%)
Dec 14, 2021	44.63	44.74	44.63	44.69	1,489	-0.05(-0.10%)
Dec 13, 2021	44.68	44.75	44.68	44.73	2,895	+0.02(+0.04%)
Dec 10, 2021	44.74	44.74	44.67	44.71	2,818	+0.04(+0.09%)
Dec 09, 2021	44.75	44.75	44.67	44.67	10,843	-0.12(-0.27%)
Dec 08, 2021	44.75	44.79	44.75	44.79	1,566	-0.00(-0.00%)
Dec 07, 2021	44.70	44.80	44.70	44.80	1,869	+0.19(+0.42%)
Dec 06, 2021	44.53	44.61	44.51	44.61	5,407	+0.13(+0.30%)
Dec 03, 2021	44.43	44.48	44.43	44.47	20,212	-0.01(-0.01%)
Dec 02, 2021	44.39	44.49	44.34	44.48	7,599	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.