Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.23	37.26	37.23	37.23	382	+0.04(+0.12%)
Dec 28, 2018	37.14	37.18	37.14	37.18	127	+0.03(+0.08%)
Dec 27, 2018	37.15	37.15	37.15	37.15	0	-0.07(-0.19%)
Dec 26, 2018	36.95	37.22	36.95	37.22	127	+0.48(+1.30%)
Dec 24, 2018	36.89	36.89	36.75	36.75	254	-0.20(-0.55%)
Dec 21, 2018	36.95	36.95	36.95	36.95	127	-0.12(-0.32%)
Dec 20, 2018	37.12	37.12	36.80	37.07	47,971	-0.19(-0.52%)
Dec 19, 2018	37.28	37.28	37.26	37.26	135	-0.25(-0.67%)
Dec 18, 2018	37.59	37.59	37.51	37.51	511	-0.06(-0.16%)
Dec 17, 2018	37.76	37.76	37.57	37.57	1,686	-0.11(-0.30%)
Dec 14, 2018	37.73	37.73	37.69	37.69	3,837	-0.06(-0.17%)
Dec 13, 2018	37.77	37.77	37.75	37.75	1,607	+0.07(+0.19%)
Dec 12, 2018	37.68	37.68	37.68	37.68	1	+0.12(+0.31%)
Dec 11, 2018	37.62	37.62	37.56	37.56	4,606	+0.04(+0.11%)
Dec 10, 2018	37.52	37.52	37.52	37.52	0	+0.08(+0.21%)
Dec 07, 2018		37.44	37.44	37.44	0	+0.00(+0.00%)
Dec 06, 2018	37.44	37.44	37.44	37.44	127	-0.15(-0.40%)
Dec 04, 2018	37.60	37.60	37.57	37.59	7,803	-0.10(-0.27%)
Dec 03, 2018	37.69	37.69	37.69	37.69	127	+0.06(+0.15%)
Nov 30, 2018		37.64	37.64	37.64	0	+0.00(+0.00%)
Nov 29, 2018	37.63	37.64	37.62	37.64	54,053	+0.02(+0.06%)
Nov 28, 2018	37.61	37.61	37.61	37.61	128	+0.13(+0.35%)
Nov 27, 2018		37.48	37.48	37.48	0	+0.00(+0.00%)
Nov 26, 2018	37.48	37.48	37.48	37.48	1,336	+0.10(+0.27%)
Nov 23, 2018	37.38	37.38	37.38	37.38	128	+0.00(+0.00%)
Nov 21, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Nov 20, 2018	37.38	37.38	37.38	37.38	1	+0.00(+0.00%)
Nov 19, 2018	37.38	37.38	37.38	37.38	2	+0.00(+0.00%)
Nov 16, 2018	37.42	37.42	37.38	37.38	256	-0.06(-0.17%)
Nov 15, 2018	37.44	37.44	37.44	37.44	1	+0.00(+0.00%)
Nov 14, 2018	37.46	37.47	37.44	37.44	13,355	-0.19(-0.50%)
Nov 13, 2018		37.63	37.63	37.63	0	+0.00(+0.00%)
Nov 12, 2018	37.72	37.72	37.62	37.63	1,260	-0.09(-0.25%)
Nov 09, 2018	37.72	37.72	37.72	37.72	256	-0.09(-0.24%)
Nov 08, 2018	37.86	37.86	37.82	37.82	371	+0.12(+0.32%)
Nov 07, 2018		37.69	37.69	37.69	0	+0.00(+0.00%)
Nov 06, 2018		37.69	37.69	37.69	0	+0.00(+0.00%)
Nov 05, 2018	37.69	37.69	37.69	37.69	821	+0.02(+0.05%)
Nov 02, 2018		37.68	37.68	37.68	0	+0.00(+0.00%)
Nov 01, 2018	37.65	37.68	37.65	37.68	803	+0.19(+0.52%)
Oct 31, 2018		37.48	37.48	37.48	0	+0.00(+0.00%)
Oct 30, 2018	37.55	37.55	37.47	37.48	23,199	-0.03(-0.08%)
Oct 29, 2018	37.51	37.51	37.51	37.51	3	+0.00(+0.00%)
Oct 26, 2018	37.54	37.54	37.51	37.51	2,062	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Oct 23, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Oct 22, 2018		37.72	37.72	37.72	0	-0.00(-0.00%)
Oct 19, 2018	37.72	37.72	37.72	37.72	1,675	+0.00(+0.00%)
Oct 18, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Oct 17, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Oct 16, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Oct 15, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Oct 12, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Oct 11, 2018	37.72	37.72	37.72	37.72	2	+0.00(+0.00%)
Oct 10, 2018	37.72	37.72	37.72	37.72	2	+0.00(+0.00%)
Oct 09, 2018	37.72	37.72	37.72	37.72	1	+0.00(+0.00%)
Oct 08, 2018	37.72	37.72	37.72	37.72	1	+0.00(+0.00%)
Oct 05, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Oct 04, 2018	37.72			37.72	20	+0.00(+0.00%)
Oct 03, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Oct 02, 2018	37.72			37.72	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.