Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.07	37.09	37.06	37.06	383	+0.04(+0.12%)
Dec 28, 2018	36.98	37.02	36.98	37.02	127	+0.03(+0.08%)
Dec 27, 2018	36.99	36.99	36.99	36.99	0	-0.07(-0.19%)
Dec 26, 2018	36.79	37.06	36.79	37.06	127	+0.48(+1.30%)
Dec 24, 2018	36.73	36.73	36.58	36.58	255	-0.20(-0.55%)
Dec 21, 2018	36.79	36.79	36.79	36.79	127	-0.12(-0.32%)
Dec 20, 2018	36.95	36.95	36.64	36.91	48,184	-0.19(-0.52%)
Dec 19, 2018	37.12	37.12	37.10	37.10	136	-0.25(-0.67%)
Dec 18, 2018	37.42	37.42	37.35	37.35	513	-0.06(-0.16%)
Dec 17, 2018	37.59	37.59	37.41	37.41	1,693	-0.11(-0.30%)
Dec 14, 2018	37.57	37.57	37.52	37.52	3,854	-0.06(-0.17%)
Dec 13, 2018	37.61	37.61	37.58	37.58	1,615	+0.07(+0.19%)
Dec 12, 2018	37.51	37.51	37.51	37.51	1	+0.11(+0.31%)
Dec 11, 2018	37.46	37.46	37.40	37.40	4,626	+0.04(+0.11%)
Dec 10, 2018	37.36	37.36	37.36	37.36	0	+0.08(+0.21%)
Dec 07, 2018		37.28	37.28	37.28	0	+0.00(+0.00%)
Dec 06, 2018	37.28	37.28	37.28	37.28	128	-0.15(-0.39%)
Dec 04, 2018	37.43	37.43	37.41	37.43	7,837	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.