Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.44	41.49	41.44	41.48	10,584	-0.02(-0.04%)
Dec 30, 2019	41.49	41.50	41.47	41.50	684	-0.00(-0.00%)
Dec 27, 2019	41.49	41.50	41.48	41.50	3,528	-0.02(-0.04%)
Dec 26, 2019	41.53	41.53	41.52	41.52	1,240	+0.05(+0.13%)
Dec 24, 2019	41.48	41.49	41.46	41.46	1,459	+0.00(+0.00%)
Dec 23, 2019	41.49	41.49	41.46	41.46	3,731	+0.01(+0.03%)
Dec 20, 2019	41.53	41.53	41.45	41.45	3,284	-0.02(-0.04%)
Dec 19, 2019	41.50	41.52	41.47	41.47	3,558	-0.00(-0.00%)
Dec 18, 2019	41.47	41.47	41.47	41.47	134	-0.00(-0.01%)
Dec 17, 2019	41.46	41.49	41.45	41.47	1,851	+0.05(+0.11%)
Dec 16, 2019	41.45	41.45	41.43	41.43	7,279	+0.02(+0.05%)
Dec 13, 2019	41.43	41.43	41.40	41.40	2,320	-0.00(-0.00%)
Dec 12, 2019	41.39	41.41	41.38	41.41	2,008	+0.06(+0.14%)
Dec 11, 2019	41.30	41.35	41.30	41.35	3,239	+0.06(+0.15%)
Dec 10, 2019	41.27	41.29	41.27	41.29	4,293	+0.02(+0.06%)
Dec 09, 2019	41.30	41.30	41.26	41.26	3,917	-0.02(-0.04%)
Dec 06, 2019	41.28	41.28	41.28	41.28	122	+0.06(+0.14%)
Dec 05, 2019	41.25	41.25	41.22	41.22	1,349	+0.03(+0.08%)
Dec 04, 2019	41.19	41.19	41.19	41.19	75	+0.02(+0.06%)
Dec 03, 2019	41.14	41.17	41.13	41.17	1,597	+0.02(+0.04%)
Dec 02, 2019	41.18	41.18	41.15	41.15	10,115	-0.00(-0.01%)
Nov 29, 2019	41.20	41.20	41.15	41.15	6,373	-0.04(-0.10%)
Nov 27, 2019	41.16	41.19	41.15	41.19	1,716	+0.04(+0.10%)
Nov 26, 2019	41.15	41.15	41.15	41.15	251	+0.02(+0.06%)
Nov 25, 2019	41.11	41.13	41.09	41.13	1,880	+0.05(+0.12%)
Nov 22, 2019	41.03	41.09	41.03	41.08	6,006	+0.08(+0.19%)
Nov 21, 2019	41.04	41.04	41.00	41.00	373	+0.02(+0.05%)
Nov 20, 2019	41.02	41.03	40.98	40.98	2,228	-0.02(-0.04%)
Nov 19, 2019	41.08	41.08	40.98	41.00	3,805	-0.07(-0.16%)
Nov 18, 2019	41.08	41.08	41.04	41.06	3,479	-0.02(-0.05%)
Nov 15, 2019	41.10	41.10	41.06	41.08	612	+0.05(+0.13%)
Nov 14, 2019	41.01	41.03	41.01	41.03	1,716	+0.03(+0.07%)
Nov 13, 2019	41.02	41.02	41.00	41.00	856	-0.01(-0.03%)
Nov 12, 2019	41.02	41.03	41.00	41.01	2,159	+0.00(+0.00%)
Nov 11, 2019	41.02	41.03	40.99	41.01	5,586	-0.01(-0.02%)
Nov 08, 2019	41.06	41.06	41.01	41.02	8,825	-0.03(-0.07%)
Nov 07, 2019	41.11	41.11	41.05	41.05	650	+0.01(+0.01%)
Nov 06, 2019	41.06	41.06	41.05	41.05	88,229	-0.05(-0.12%)
Nov 05, 2019	41.15	41.15	41.09	41.09	94,541	-0.08(-0.19%)
Nov 04, 2019	41.20	41.21	41.16	41.17	10,549	+0.05(+0.13%)
Nov 01, 2019	41.14	41.14	41.12	41.12	2,696	+0.08(+0.19%)
Oct 31, 2019	41.06	41.06	41.04	41.04	3,965	-0.05(-0.12%)
Oct 30, 2019	41.10	41.11	41.08	41.09	4,637	-0.01(-0.03%)
Oct 29, 2019	41.15	41.15	41.11	41.11	8,356	-0.04(-0.11%)
Oct 28, 2019	41.15	41.15	41.15	41.15	247	+0.02(+0.04%)
Oct 25, 2019	41.14	41.14	41.13	41.13	2,214	+0.03(+0.08%)
Oct 24, 2019	41.09	41.10	41.07	41.10	3,591	+0.02(+0.06%)
Oct 23, 2019	41.08	41.08	41.08	41.08	6	+0.01(+0.03%)
Oct 22, 2019	41.05	41.09	41.05	41.07	751	-0.02(-0.04%)
Oct 21, 2019	41.09	41.09	41.08	41.08	383	+0.04(+0.11%)
Oct 18, 2019	41.03	41.04	41.03	41.04	246	-0.00(-0.01%)
Oct 17, 2019	41.05	41.05	41.02	41.04	1,739	+0.03(+0.07%)
Oct 16, 2019	41.01	41.01	41.01	41.01	353	+0.02(+0.05%)
Oct 15, 2019	41.01	41.01	40.99	40.99	367	+0.02(+0.05%)
Oct 14, 2019	40.97	40.97	40.97	40.97	8	+0.01(+0.03%)
Oct 11, 2019	40.96	40.96	40.96	40.96	123	+0.10(+0.23%)
Oct 10, 2019	40.90	40.91	40.87	40.87	23,039	-0.03(-0.07%)
Oct 09, 2019	40.92	40.92	40.90	40.90	7,698	+0.09(+0.21%)
Oct 08, 2019	40.81	40.81	40.81	40.81	286	-0.08(-0.20%)
Oct 07, 2019	40.92	40.92	40.88	40.89	4,677	-0.03(-0.07%)
Oct 04, 2019	40.92	40.92	40.91	40.92	984	+0.09(+0.23%)
Oct 03, 2019	40.86	40.86	40.82	40.82	1,608	+0.01(+0.03%)
Oct 02, 2019	40.84	40.84	40.81	40.81	1,371	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.