Xt Low Beta High Yield Bond ETF (NY: HYDW )

46.15 -0.04 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 37.35 37.35 37.35 0 +0.01(+0.02%)
Feb 22, 2018 37.34 37.34 37.34 0 -0.08(-0.20%)
Feb 21, 2018 37.42 37.42 37.42 37.42 131,976 +0.20(+0.53%)
Feb 15, 2018 37.22 37.22 37.22 0 -0.13(-0.35%)
Feb 06, 2018 37.35 37.35 37.35 0 -0.25(-0.66%)
Feb 01, 2018 37.60 37.60 37.60 0 -0.07(-0.19%)
Jan 31, 2018 37.67 37.67 37.67 37.67 529 -0.11(-0.30%)
Jan 24, 2018 37.78 37.78 37.78 0 -0.02(-0.06%)
Jan 23, 2018 37.81 37.81 37.81 37.81 348 +0.05(+0.14%)
Jan 22, 2018 37.75 37.75 37.75 37.75 268 +0.05(+0.14%)
Jan 19, 2018 37.70 37.70 37.70 37.70 99,289 -0.08(-0.22%)
Jan 16, 2018 37.78 37.78 37.78 0 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.